MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3374 精材

精材 3374

193.00

▽9.50(▽4.69%)
開盤： 203.50   最高： 203.50   最低： 189.00
昨收： 202.50   買進： 193.00   賣出： 193.50
總量： 18,708   金額： 36.39億   2026/04/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----193▼ 9.521
13:30:00193193.5193▼ 9.5969
13:24:43192.5193193▼ 9.5106
13:23:47192.5193192.5▼ 107
13:23:38192.5193192.5▼ 102
13:23:35192.5193192.5▼ 1010
13:23:34192.5193192.5▼ 1010
13:23:25192.5193193▼ 9.53
13:23:22192.5193192.5▼ 1025
13:23:13192.5193193▼ 9.511
13:23:08192.5193193▼ 9.52
13:23:08192.5193193▼ 9.55
13:23:03192.5193192.5▼ 1014
13:22:29192.5193193▼ 9.517
13:22:04192.5193192.5▼ 1037
13:21:23192.5193193▼ 9.567
13:20:28192.5193192.5▼ 105
13:20:24192.5193192.5▼ 102
13:20:23192.5193192.5▼ 1034
13:20:01192.5193192.5▼ 1010
13:19:55192.5193192.5▼ 1019
13:19:38192.5193192.5▼ 109
13:19:34192.5193192.5▼ 1021
13:18:57192.5193193▼ 9.510
13:18:27192.5193192.5▼ 101
13:18:22192.5193192.5▼ 101
13:18:21192.5193193▼ 9.588
13:16:49192.5193192.5▼ 101
13:16:49192.5193192.5▼ 105
13:16:24192.5193193▼ 9.59
13:15:55192.5193192.5▼ 103
13:15:48192.5193192.5▼ 107
13:15:34192.5193193▼ 9.51
13:15:33192.5193192.5▼ 109
13:15:29192.5193193▼ 9.512
13:14:51192.5193192.5▼ 1010
13:14:23192192.5193▼ 9.58
13:13:45192192.5193▼ 9.54
13:13:23192192.5193▼ 9.51
13:13:18192192.5193▼ 9.510
13:12:52192192.5193▼ 9.514
13:12:18192192.5193▼ 9.511
13:11:58192192.5192.5▼ 101
13:11:57192192.5192.5▼ 1047
13:11:41192192.5192.5▼ 1033
13:10:36192192.5192.5▼ 1022
13:10:08192192.5192.5▼ 101
13:10:04192192.5192.5▼ 102
13:10:02192192.5192.5▼ 1012
13:09:35192192.5192.5▼ 1018
13:09:05192192.5192.5▼ 1010
13:09:05192192.5192.5▼ 101
13:09:02192192.5192.5▼ 1011
13:08:42192192.5192▼ 10.51
13:08:39192192.5192.5▼ 1012
13:07:49192192.5192.5▼ 1010
13:07:19192192.5192.5▼ 105
13:07:08192192.5192.5▼ 105
13:06:56192192.5192▼ 10.518
13:06:33192192.5192.5▼ 1033
13:05:06192192.5192.5▼ 104
13:04:28192192.5192.5▼ 1070
13:01:24192192.5192.5▼ 1012
13:00:53192192.5192▼ 10.53
13:00:40192192.5192▼ 10.54
13:00:15192192.5192.5▼ 104
13:00:14192192.5192.5▼ 101
13:00:06192192.5192.5▼ 101
12:59:59192192.5192▼ 10.523
12:59:45192.5193192.5▼ 101
12:59:45192.5193192.5▼ 1076
12:59:21192.5193193▼ 9.53
12:59:12192.5193192.5▼ 104
12:59:11192.5193192.5▼ 101
12:59:09192.5193192.5▼ 101
12:58:42192.5193192.5▼ 102
12:58:32192.5193193▼ 9.54
12:58:29192.5193193▼ 9.51
12:58:19192.5193193▼ 9.51
12:58:10192.5193193▼ 9.59
12:57:29192.5193193▼ 9.53
12:57:22192.5193193▼ 9.510
12:57:22192.5193192.5▼ 1021
12:56:58192.5193192.5▼ 103
12:56:34192.5193193▼ 9.55
12:56:24192.5193193▼ 9.51
12:56:12192.5193193▼ 9.51
12:56:11192.5193193▼ 9.51
12:56:09192.5193192.5▼ 1011
12:56:04192.5193193▼ 9.51
12:56:03192.5193193▼ 9.51
12:55:57192.5193192.5▼ 101
12:55:49192.5193193▼ 9.52
12:55:44192.5193193▼ 9.51
12:55:40192.5193193▼ 9.51
12:55:26192.5193193▼ 9.51
12:54:49192.5193193▼ 9.56
12:54:40192.5193193▼ 9.53
12:54:34192.5193192.5▼ 107
12:53:43192.5193193▼ 9.54
12:53:08192.5193192.5▼ 1024
12:52:46192.5193193▼ 9.55
12:52:12192.5193192.5▼ 104
12:51:54192.5193193▼ 9.53
12:51:31192.5193193▼ 9.53
12:51:26192.5193193▼ 9.51
12:51:21192.5193193▼ 9.51
12:51:09192.5193193▼ 9.52
12:51:01192.5193193▼ 9.55
12:50:46192.5193193▼ 9.53
12:50:21192.5193193▼ 9.51
12:50:18192.5193193▼ 9.52
12:49:58192.5193193▼ 9.52
12:49:51192.5193193▼ 9.56
12:48:35192.5193193▼ 9.52
12:48:14192.5193193▼ 9.51
12:47:49192.5193193▼ 9.56
12:47:44192.5193193▼ 9.55
12:47:37192.5193193▼ 9.51
12:47:29192.5193193▼ 9.52
12:47:23192.5193193▼ 9.55
12:46:58192.5193193▼ 9.51
12:46:58192.5193192.5▼ 103
12:46:06192.5193193▼ 9.51
12:45:59192.5193193▼ 9.513
12:45:52192.5193193▼ 9.54
12:45:48192.5193193▼ 9.51
12:45:37192.5193193▼ 9.51
12:45:37192.5193193▼ 9.51
12:45:25192.5193193▼ 9.53
12:45:12192.5193192.5▼ 101
12:45:00192.5193193▼ 9.52
12:44:53192.5193192.5▼ 102
12:44:48192.5193193▼ 9.51
12:44:46192.5193193▼ 9.53
12:44:38192.5193193▼ 9.51
12:44:37192.5193193▼ 9.51
12:44:32192.5193193▼ 9.51
12:44:14192.5193192.5▼ 103
12:44:03192.5193193▼ 9.511
12:43:27192.5193193▼ 9.54
12:42:50192.5193193▼ 9.51
12:42:49192.5193193▼ 9.51
12:42:49193193.5193▼ 9.53
12:42:49192.5193193▼ 9.52
12:42:42192.5193193▼ 9.52
12:42:35192.5193193▼ 9.511
12:42:32192.5193193▼ 9.51
12:42:16192.5193193▼ 9.51
12:42:14192.5193193▼ 9.54
12:41:57192.5193193▼ 9.51
12:41:57192.5193193▼ 9.52
12:41:41192.5193193▼ 9.51
12:41:29193193.5193▼ 9.51
12:41:09193193.5193▼ 9.52
12:41:03193193.5193▼ 9.52
12:40:54193193.5193▼ 9.53
12:40:54193193.5193▼ 9.51
12:40:54192.5193193.5▼ 95
12:40:36192.5193193▼ 9.51
12:40:30192.5193192.5▼ 104
12:40:11192.5193193▼ 9.511
12:40:10192.5193192.5▼ 103
12:39:58192.5193192.5▼ 101
12:39:57192.5193193▼ 9.52
12:39:41192.5193193▼ 9.51
12:39:11192.5193193▼ 9.52
12:38:37192.5193193▼ 9.52
12:38:11192.5193193▼ 9.51
12:37:50192.5193193▼ 9.53
12:37:48192.5193193▼ 9.51
12:37:45192.5193193▼ 9.51
12:37:39192.5193193▼ 9.52
12:37:26192.5193193▼ 9.51
12:37:18192.5193193▼ 9.57
12:36:55192.5193193▼ 9.51
12:36:52192.5193193▼ 9.51
12:36:51192.5193192.5▼ 102
12:36:49192.5193193▼ 9.52
12:36:41192.5193193▼ 9.51
12:36:41192.5193193▼ 9.51
12:36:38192.5193193▼ 9.52
12:36:35192.5193193▼ 9.52
12:36:14192.5193193▼ 9.55
12:36:03192.5193193▼ 9.55
12:35:45192.5193193▼ 9.59
12:34:03193193.5193▼ 9.56
12:33:59193193.5193▼ 9.51
12:33:53193193.5193▼ 9.52
12:33:37193193.5193▼ 9.52
12:33:19193193.5193▼ 9.52
12:33:11193193.5193▼ 9.51
12:33:06193193.5193▼ 9.54
12:32:36192.5193.5193▼ 9.51
12:32:34192.5193.5193▼ 9.51
12:32:32192.5193193▼ 9.52
12:32:23193193.5193▼ 9.514
12:31:48193193.5193▼ 9.59
12:31:11193193.5193▼ 9.54
12:30:46192.5193.5193.5▼ 91
12:30:41192.5193193▼ 9.56
12:30:35192.5193.5192.5▼ 107
12:30:09192.5193193▼ 9.55
12:30:09192.5193193▼ 9.536
12:29:57192.5193192.5▼ 105
12:29:25192.5193192.5▼ 101
12:29:23192.5193193▼ 9.54
12:29:12192.5193193▼ 9.58
12:29:09192.5193193▼ 9.51
12:29:07192.5193193▼ 9.52
12:28:17192.5193192.5▼ 1010
12:28:08192.5193192.5▼ 101
12:27:58192.5193193▼ 9.53
12:26:37192.5193193▼ 9.51
12:26:35192.5193193▼ 9.55
12:25:20192.5193192.5▼ 101
12:25:19192.5193193▼ 9.58
12:25:00192193193▼ 9.518
12:24:47192192.5192.5▼ 103
12:24:30192192.5192.5▼ 101
12:24:29192192.5192.5▼ 104
12:24:01192.5193193▼ 9.55
12:23:54192.5193192.5▼ 101
12:23:24192.5193192.5▼ 104
12:22:42192193193▼ 9.522
12:22:15192193192▼ 10.51
12:22:12192193192▼ 10.53
12:21:59192192.5192.5▼ 101
12:21:56192192.5192.5▼ 101
12:21:50192.5193192.5▼ 103
12:21:50192.5193192.5▼ 101
12:21:50192.5193192.5▼ 102
12:21:41192192.5192.5▼ 106
12:21:17192193192.5▼ 102
12:21:16192193192▼ 10.51
12:21:07192193192▼ 10.511
12:20:50192192.5192.5▼ 102
12:20:31192192.5192.5▼ 108
12:19:33192193193▼ 9.51
12:19:26192193192▼ 10.51
12:19:25192193192.5▼ 106
12:18:46192.5193192.5▼ 101
12:18:37192192.5192.5▼ 107
12:18:37192192.5192▼ 10.510
12:18:16192193192.5▼ 101
12:18:14192.5193192.5▼ 104
12:18:14192.5193192.5▼ 101
12:18:14192192.5192.5▼ 108
12:18:08192.5193192.5▼ 101
12:18:06192192.5192.5▼ 1014
12:17:13192.5193192.5▼ 101
12:17:05192192.5192.5▼ 101
12:17:03192192.5192.5▼ 1011
12:16:53192192.5192.5▼ 101
12:16:45192192.5192.5▼ 102
12:16:32192192.5192.5▼ 101
12:16:23192192.5192.5▼ 101
12:16:09192193192.5▼ 104
12:16:09192193192.5▼ 101
12:16:03192192.5192.5▼ 101
12:16:00192192.5192.5▼ 102
12:15:37192192.5192.5▼ 101
12:14:36192193192▼ 10.510
12:14:19192192.5192.5▼ 102
12:14:15192192.5192.5▼ 101
12:14:15192192.5192.5▼ 108
12:14:15192192.5192.5▼ 1031
12:13:59192192.5192.5▼ 101
12:13:51192192.5192▼ 10.516
12:13:41192.5193192.5▼ 101
12:13:41192192.5192.5▼ 102
12:13:16192192.5192.5▼ 101
12:13:10192192.5192.5▼ 102
12:12:33192.5193192.5▼ 105
12:12:06192192.5192.5▼ 104
12:11:25192192.5192.5▼ 102
12:10:48192.5193192.5▼ 101
12:10:44192.5193192▼ 10.55
12:10:41192.5193192.5▼ 104
12:10:39192192.5192.5▼ 103
12:09:52192192.5192.5▼ 103
12:09:35192.5193192.5▼ 102
12:09:30192192.5192.5▼ 108
12:09:17192192.5192▼ 10.52
12:09:08192192.5192.5▼ 101
12:09:04192192.5192.5▼ 1013
12:08:30192192.5192.5▼ 1012
12:07:58192192.5192.5▼ 101
12:07:57192.5193192.5▼ 101
12:07:57192192.5192.5▼ 1011
12:07:25192192.5192.5▼ 102
12:07:25192192.5192.5▼ 104
12:07:05192192.5192.5▼ 1020
12:07:04192192.5192▼ 10.51
12:06:51192192.5192.5▼ 102
12:06:08192192.5192▼ 10.54
12:06:08192192.5192▼ 10.55
12:06:02192192.5192▼ 10.55
12:05:54191.5192.5192▼ 10.52
12:05:37192192.5192▼ 10.57

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
603 873 8938 67841
融券買進 融券賣出 融券餘額 融券限額
19 9 747 67841

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -516 -6 -154
2025/09/22 2999 -1 200
2025/09/19 423 -4 -64
2025/09/18 843 -4 192
2025/09/17 -585 -5 -308

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8028昇陽半微機電(MEMS)209.5△19△9.97%
上游供應商 6691洋基工程無塵室工程677△12△1.8%
下游客戶 2330台積電專業晶圓代工2050△25△1.23%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3374 精 材

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 67
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 12
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。