MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3374 精材

精材 3374

185.00

▽0.50(▽0.27%)
開盤: 187.00   最高: 189.00   最低: 185.00
昨收: 185.50   買進: 185.00   賣出: 185.50
總量: 7,273   金額: 13.57億   2025/02/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----185▼ 0.514
13:30:00185185.5185▼ 0.5335
13:24:56185.5186186▲ 0.51
13:24:43185.5186185.5--1
13:24:41185.5186186▲ 0.51
13:24:39185.5186186▲ 0.51
13:24:38185.5186185.5--1
13:24:36185.5186185.5--1
13:24:33185.5186186▲ 0.51
13:24:24185185.5185.5--18
13:24:24185185.5185.5--1
13:24:24185185.5185.5--1
13:24:23185185.5185.5--1
13:24:20185185.5185.5--1
13:24:19185185.5185.5--1
13:24:19185185.5185▼ 0.51
13:24:18185185.5185▼ 0.51
13:24:16185185.5185.5--1
13:24:10185185.5185.5--1
13:24:08185185.5185.5--1
13:24:06185185.5185.5--1
13:24:04185185.5185.5--1
13:24:01185185.5185.5--1
13:23:57185185.5185.5--1
13:23:53185185.5185.5--1
13:23:42185185.5185▼ 0.51
13:23:42185185.5185.5--1
13:23:38185185.5185.5--1
13:23:36185185.5185▼ 0.55
13:23:30185185.5185.5--1
13:23:27185185.5185.5--1
13:23:22185.5186185.5--6
13:23:21185.5186186▲ 0.51
13:23:19185.5186185.5--1
13:23:19185.5186185.5--2
13:23:15185.5186185.5--1
13:23:02185185.5185.5--3
13:23:02185185.5185.5--1
13:22:58185185.5185.5--1
13:22:57185185.5185.5--1
13:22:50185185.5185.5--1
13:22:47185185.5185.5--1
13:22:46185185.5185.5--1
13:22:39185185.5185.5--1
13:22:20185185.5185.5--1
13:22:14185185.5185.5--1
13:22:13185185.5185.5--1
13:22:11185185.5185.5--1
13:22:01185.5186185.5--1
13:21:57185.5186185.5--1
13:21:36185.5186185▼ 0.52
13:21:36185.5186185.5--8
13:21:35185.5186186▲ 0.51
13:21:35185185.5185.5--10
13:21:32185.5186185.5--1
13:21:29185.5186185.5--1
13:21:29185.5186185.5--1
13:21:29185185.5185.5--3
13:21:29185185.5185.5--3
13:21:25185185.5185.5--3
13:21:25185185.5185.5--1
13:21:19185186185▼ 0.51
13:21:18185.5186185.5--2
13:21:18185185.5185.5--24
13:21:18185185.5185▼ 0.51
13:21:16185185.5185.5--1
13:21:11185186186▲ 0.51
13:21:06185186186▲ 0.52
13:21:03185185.5185.5--1
13:21:02185.5186185.5--1
13:20:59185.5186185.5--1
13:20:55185185.5185.5--1
13:20:55185185.5185.5--1
13:20:55185185.5185.5--1
13:20:55185.5186185.5--3
13:20:54185.5186185.5--1
13:20:52185.5186185.5--1
13:20:45185.5186185.5--1
13:20:38185186185▼ 0.51
13:20:38185.5186185.5--7
13:20:38185.5186185.5--1
13:20:37185.5186185.5--1
13:20:32185.5186185.5--1
13:20:23185.5186185.5--1
13:20:18185.5186185.5--1
13:20:18185.5186185.5--1
13:20:17185.5186185.5--1
13:20:00185.5186185.5--1
13:19:52185186186▲ 0.54
13:19:52185185.5185.5--4
13:19:52185185.5185.5--6
13:19:49185185.5185.5--1
13:19:49185186185▼ 0.51
13:19:49185185.5185.5--1
13:19:48185185.5185.5--1
13:19:47185186185▼ 0.51
13:19:47185186185▼ 0.51
13:19:47185185.5185.5--1
13:19:46185185.5185.5--2
13:19:42185185.5185.5--1
13:19:37185.5186185.5--1
13:19:26185186185▼ 0.51
13:19:20185185.5185.5--2
13:19:19185185.5185.5--1
13:19:19185.5186185.5--2
13:19:14185.5186185.5--1
13:19:13185.5186185.5--1
13:19:11185.5186185.5--1
13:19:03185.5186185.5--2
13:19:03185185.5185.5--4
13:19:03185186185▼ 0.51
13:19:03185.5186185.5--2
13:18:57185.5186185.5--1
13:18:56185185.5185.5--1
13:18:54185185.5185.5--1
13:18:52185186185▼ 0.52
13:18:51185186185▼ 0.51
13:18:50185185.5185.5--2
13:18:45185185.5185.5--1
13:18:45185185.5185.5--2
13:18:45185185.5185.5--2
13:18:45185185.5185.5--3
13:18:45185.5186185.5--2
13:18:45185185.5185.5--2
13:18:44185.5186185.5--1
13:18:42185.5186185.5--1
13:18:40185.5186185.5--2
13:18:40185.5186185.5--1
13:18:40185.5186185.5--9
13:18:40185.5186185.5--1
13:18:40185.5186185.5--1
13:18:40185.5186185.5--1
13:18:40185.5186185.5--1
13:18:40185.5186185.5--1
13:18:40185.5186185.5--1
13:18:40185.5186185.5--1
13:18:40185.5186185.5--1
13:18:40185.5186185.5--1
13:18:40185.5186185.5--1
13:18:40185.5186185.5--1
13:18:40185.5186185.5--1
13:18:40185.5186185.5--1
13:18:40185.5186185.5--1
13:18:40185.5186185.5--1
13:18:40185.5186185.5--1
13:18:40185.5186185.5--1
13:18:40185.5186185.5--1
13:18:40185.5186185.5--1
13:18:40185.5186185.5--1
13:18:40185.5186185.5--1
13:18:40185.5186185.5--1
13:18:40185.5186185.5--1
13:18:40185.5186185.5--1
13:18:40185.5186185.5--1
13:18:40185.5186185.5--1
13:18:40185.5186185.5--1
13:18:40185.5186185.5--1
13:18:40185.5186185.5--1
13:18:40185.5186185.5--1
13:18:40185.5186185.5--1
13:18:40185.5186185.5--1
13:18:40185.5186185.5--1
13:18:40185.5186185.5--1
13:18:40185.5186185.5--1
13:18:40185.5186185.5--1
13:18:40185.5186185.5--1
13:18:40185.5186185.5--1
13:18:37185.5186185.5--1
13:18:37185.5186185.5--2
13:18:28185.5186185.5--1
13:18:26185.5186185.5--2
13:18:17185.5186185.5--1
13:18:15185.5186185.5--2
13:18:05185.5186185.5--1
13:18:03185.5186186▲ 0.52
13:18:03185.5186185.5--1
13:17:53185.5186185.5--1
13:17:51185.5186185.5--1
13:17:42185.5186185.5--1
13:17:40185.5186185.5--1
13:17:37185.5186186▲ 0.51
13:17:36185.5186186▲ 0.51
13:17:34185.5186185.5--1
13:17:31185.5186185.5--2
13:17:30185.5186185.5--1
13:17:19185.5186185.5--1
13:17:19185.5186185.5--1
13:17:18185.5186185.5--1
13:17:13185.5186186▲ 0.52
13:17:07185.5186185.5--1
13:17:04185.5186185.5--1
13:17:01185.5186186▲ 0.51
13:16:56185.5186185.5--1
13:16:53185.5186185.5--2
13:16:46185.5186185.5--1
13:16:44185.5186185.5--1
13:16:33185.5186185.5--1
13:16:29185.5186186▲ 0.52
13:16:28185.5186185.5--2
13:16:25185.5186185.5--1
13:16:24185.5186185.5--2
13:16:21185.5186185.5--1
13:16:16185.5186185.5--1
13:16:10185.5186185.5--1
13:16:10185.5186185.5--1
13:15:58185.5186185.5--1
13:15:53185.5186185.5--1
13:15:52185.5186185.5--1
13:15:47185.5186185.5--1
13:15:44185.5186185.5--2
13:15:35185.5186185.5--1
13:15:32185.5186185.5--2
13:15:28185.5186185.5--5
13:15:24185.5186185.5--1
13:15:16185.5186186▲ 0.52
13:15:12185.5186185.5--1
13:15:08185.5186185.5--1
13:15:06185.5186185.5--1
13:15:01185.5186185.5--1
13:14:56185.5186185.5--1
13:14:52185.5186186▲ 0.51
13:14:49185.5186185.5--1
13:14:42185.5186185.5--4
13:14:39185.5186185.5--1
13:14:38185.5186185.5--1
13:14:35185.5186185.5--1
13:14:32185.5186185.5--1
13:14:32185.5186185.5--1
13:14:31185.5186185.5--1
13:14:31185.5186185.5--1
13:14:30185.5186185.5--1
13:14:28185.5186185.5--1
13:14:27185.5186185.5--4
13:14:26185.5186185.5--1
13:14:25185.5186185.5--10
13:14:23185.5186185.5--1
13:14:21185.5186185.5--1
13:14:18185.5186185.5--23
13:14:14185.5186185.5--1
13:14:14185.5186185.5--1
13:14:12185.5186185.5--1
13:14:10185.5186185.5--1
13:14:07185.5186185.5--5
13:14:03185.5186185.5--1
13:13:59185.5186185.5--1
13:13:58185.5186185.5--1
13:13:51185.5186185.5--1
13:13:50185.5186185.5--1
13:13:48185.5186185.5--1
13:13:45185.5186185.5--1
13:13:41185.5186185.5--1
13:13:40185.5186185.5--1
13:13:40185.5186185.5--1
13:13:34185.5186185.5--1
13:13:32185.5186186▲ 0.51
13:13:28185.5186185.5--1
13:13:17185.5186185.5--1
13:13:16185.5186185.5--1
13:13:16185.5186185.5--1
13:13:14185.5186185.5--2
13:13:11185.5186185.5--1
13:13:10185.5186185.5--1
13:13:05185.5186185.5--1
13:13:03185.5186185.5--3
13:13:00185.5186185.5--1
13:12:54185.5186185.5--1
13:12:42185.5186185.5--1
13:12:31185.5186185.5--1
13:12:29185.5186185.5--3
13:12:29185.5186186▲ 0.51
13:12:28185.5186186▲ 0.51
13:12:22185.5186186▲ 0.51
13:12:19185.5186185.5--1
13:12:16185.5186186▲ 0.51
13:12:09185.5186185.5--1
13:12:08185.5186185.5--1
13:11:56185.5186185.5--1
13:11:45185.5186185.5--1
13:11:35185.5186186▲ 0.51
13:11:33185.5186185.5--1
13:11:22185.5186185.5--1
13:11:22185.5186185.5--1
13:11:13185.5186185.5--1
13:11:10185.5186185.5--1
13:11:06185.5186185.5--2
13:11:00185.5186186▲ 0.51
13:10:59185.5186185.5--1
13:10:57185.5186185.5--3
13:10:57185.5186185.5--3
13:10:50185.5186185.5--2
13:10:50185.5186185.5--2
13:10:50185.5186185.5--2
13:10:47185.5186185.5--1
13:10:41185.5186185.5--1
13:10:35185.5186185.5--1
13:10:32185.5186186▲ 0.55
13:10:26185.5186186▲ 0.510
13:10:24185.5186185.5--1
13:10:12185.5186185.5--1
13:10:01185.5186185.5--1

資券變化

單位:張數  2025/02/05
融資買進 融資賣出 融資餘額 融資限額
926 425 12015 67841
融券買進 融券賣出 融券餘額 融券限額
13 27 259 67841

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/05 -2039 -1406 -15
2025/02/04 -696 -691 -85
2025/02/03 -3209 -1641 -199
2025/01/22 625 -767 91
2025/01/21 -820 -508 -669

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8028昇陽半微機電(MEMS)119△2.5△2.15%
上游供應商 6691洋基工程無塵室工程462.5△4.5△0.98%
下游客戶 2330台積電專業晶圓代工1110△15△1.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3374 精 材

經營能力 獲利能力
綜合評分 33 綜合評分 71
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 22
同業標準 36 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞