MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 31日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3376 新日興

新日興 3376

225.00

▽19.50(▽7.98%)
開盤： 234.50   最高： 238.50   最低： 220.50
昨收： 244.50   買進： 225.00   賣出： 225.50
總量： 7,855   金額： 17.82億   2025/03/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:22:20224.5225225▼ 19.52
13:21:50224.5225225▼ 19.52
13:21:48224.5225225▼ 19.54
13:21:43224.5225224.5▼ 202
13:21:43224.5225224.5▼ 202
13:21:17224.5225225▼ 19.51
13:21:15224.5225225▼ 19.51
13:21:10224.5225225▼ 19.51
13:21:05224.5225224.5▼ 205
13:20:49224.5225225▼ 19.51
13:20:22224.5225224.5▼ 204
13:20:17224.5225225▼ 19.51
13:20:05224.5225225▼ 19.51
13:20:03224.5225225▼ 19.53
13:18:28224.5225224.5▼ 201
13:18:26224.5225224.5▼ 201
13:18:19224.5225224.5▼ 205
13:18:16224.5225224.5▼ 202
13:17:45224.5225224.5▼ 201
13:17:38224.5225224.5▼ 201
13:17:29224.5225224.5▼ 201
13:17:24224.5225224.5▼ 201
13:17:18224.5225225▼ 19.51
13:17:05224.5225224.5▼ 201
13:16:41224.5225224.5▼ 201
13:16:41224.5225225▼ 19.51
13:16:36224.5225225▼ 19.51
13:16:11224.5225225▼ 19.54
13:15:45224.5225224.5▼ 201
13:15:19224.5225224.5▼ 201
13:15:10224.5225225▼ 19.53
13:14:39224225225▼ 19.51
13:14:36224.5225224.5▼ 201
13:14:32224224.5224.5▼ 201
13:14:19224.5225224.5▼ 202
13:14:09224.5225224.5▼ 204
13:14:09224224.5224.5▼ 201
13:14:03224224.5224.5▼ 202
13:13:47224224.5224.5▼ 209
13:13:38224224.5224▼ 20.52
13:13:19224224.5224▼ 20.51
13:13:16224224.5224▼ 20.51
13:13:05224224.5224▼ 20.53
13:11:49224224.5224▼ 20.53
13:11:03224.5225224.5▼ 202
13:11:03224.5225224.5▼ 2026
13:10:50224.5225225▼ 19.51
13:10:30224.5225225▼ 19.51
13:09:09224.5225225▼ 19.51
13:08:59224224.5224.5▼ 204
13:08:57224224.5224.5▼ 201
13:08:50224224.5224.5▼ 201
13:08:22224224.5224.5▼ 2010
13:08:16224224.5224▼ 20.51
13:07:51224224.5224.5▼ 207
13:07:49224224.5224.5▼ 201
13:07:35224224.5224.5▼ 203
13:07:27224225224▼ 20.51
13:07:16224224.5224.5▼ 201
13:07:08224224.5224.5▼ 201
13:07:03224225224.5▼ 201
13:06:57224.5225224.5▼ 205
13:06:51224.5225224.5▼ 201
13:06:40224.5225224.5▼ 201
13:06:37224.5225224.5▼ 201
13:06:36224.5225224.5▼ 2013
13:06:36224.5225224.5▼ 201
13:06:04224224.5224.5▼ 202
13:06:04224224.5224.5▼ 201
13:06:04224224.5224.5▼ 203
13:06:04224224.5224.5▼ 208
13:06:04224224.5224.5▼ 202
13:06:04224224.5224.5▼ 2010
13:05:34224224.5224.5▼ 201
13:03:06224224.5224.5▼ 201
13:02:42224.5225224.5▼ 2014
13:02:42224.5225224.5▼ 201
13:02:15224.5225224.5▼ 201
13:02:11224.5225224.5▼ 201
13:02:05224.5225224.5▼ 201
13:01:51224.5225224.5▼ 204
13:01:43224.5225224.5▼ 201
13:01:40224.5225224.5▼ 201
13:01:27224.5225224.5▼ 201
13:01:19224.5225224.5▼ 201
13:01:12224.5225224.5▼ 201
13:01:04224.5225225▼ 19.51
13:00:58224.5225225▼ 19.52
13:00:46224.5225225▼ 19.52
13:00:25224.5225225▼ 19.51
13:00:21224.5225225▼ 19.51
13:00:07224.5225225▼ 19.51
12:59:58224.5225225▼ 19.51
12:59:54224.5225225▼ 19.51
12:59:32224.5225.5225.5▼ 192
12:59:30224.5225.5225.5▼ 191
12:59:13224.5225.5225.5▼ 191
12:59:13224.5225225▼ 19.524
12:59:13224.5225225▼ 19.512
12:58:57224.5225225▼ 19.51
12:58:45224.5225225▼ 19.56
12:58:02224.5225224.5▼ 201
12:57:39224.5225225▼ 19.52
12:57:36224.5225224.5▼ 201
12:57:27224.5225224.5▼ 201
12:56:48224.5225225▼ 19.51
12:55:57224.5225225▼ 19.51
12:51:22224225225▼ 19.52
12:50:45224224.5224▼ 20.52
12:50:24224224.5224▼ 20.51
12:49:35224224.5224▼ 20.51
12:49:35224224.5224.5▼ 202
12:49:35224224.5224.5▼ 208
12:49:35224.5225224.5▼ 2010
12:49:26224.5225224.5▼ 201
12:49:24224.5225225▼ 19.51
12:48:49224.5225225▼ 19.52
12:48:24224.5225225▼ 19.51
12:48:18224.5225225▼ 19.51
12:48:18224.5225224.5▼ 201
12:48:09224.5225225▼ 19.51
12:47:45224.5225225▼ 19.51
12:46:47224.5225225▼ 19.51
12:46:38224.5225224.5▼ 202
12:46:38224.5225225▼ 19.51
12:46:25224.5225225▼ 19.51
12:46:21224.5225225▼ 19.51
12:46:15224.5225225▼ 19.51
12:46:00224.5225225▼ 19.51
12:45:55224.5225225▼ 19.51
12:45:36224.5225224.5▼ 201
12:45:36224.5225225▼ 19.510
12:45:00224225225▼ 19.51
12:44:58224224.5224.5▼ 201
12:44:38224225225▼ 19.510
12:44:30224225224▼ 20.51
12:43:57224225225▼ 19.51
12:43:29224224.5224.5▼ 201
12:42:38224225224▼ 20.51
12:41:54224224.5224.5▼ 201
12:41:54224224.5224.5▼ 201
12:41:38224224.5224.5▼ 201
12:41:19224224.5224.5▼ 201
12:40:52224224.5224.5▼ 201
12:40:12224.5225224.5▼ 201
12:40:03224.5225224.5▼ 202
12:40:03224.5225224.5▼ 202
12:39:54224.5225225▼ 19.51
12:39:12224.5225224.5▼ 201
12:39:08224.5225224.5▼ 201
12:38:48224224.5224.5▼ 201
12:38:46224.5225224.5▼ 202
12:38:42224.5225224.5▼ 201
12:38:33224224.5224.5▼ 201
12:38:31224.5225224.5▼ 201
12:38:29224.5225224.5▼ 204
12:37:54224.5225225▼ 19.52
12:37:51224.5225224.5▼ 201
12:37:50224.5225225▼ 19.51
12:37:47224.5225224.5▼ 201
12:37:00224.5225225▼ 19.51
12:36:43224.5225225▼ 19.51
12:36:41224.5225224.5▼ 202
12:36:39224.5225224.5▼ 201
12:36:36224.5225224.5▼ 206
12:36:36224224.5224.5▼ 2013
12:36:24224224.5224▼ 20.51
12:35:48224224.5224.5▼ 201
12:35:21224224.5224.5▼ 201
12:35:18224224.5224.5▼ 201
12:34:58224224.5224.5▼ 201
12:34:34224224.5224.5▼ 202
12:34:30224224.5224.5▼ 201
12:33:50223224224▼ 20.510
12:33:46223224224▼ 20.51
12:32:34223224224▼ 20.51
12:31:44223224224▼ 20.51
12:31:28223.5224223.5▼ 211
12:30:00223224223▼ 21.51
12:30:00223224223▼ 21.51
12:30:00223224223▼ 21.51
12:30:00223224223▼ 21.51
12:30:00223224223▼ 21.51
12:30:00223224223▼ 21.51
12:30:00223224223▼ 21.51
12:30:00223224223▼ 21.51
12:29:43223224224▼ 20.51
12:28:24223224224▼ 20.51
12:28:23223224223▼ 21.51
12:28:06223.5224223.5▼ 213
12:28:03223.5224223.5▼ 218
12:27:40222.5223.5223.5▼ 211
12:27:38222.5223.5223.5▼ 212
12:26:15222.5223223▼ 21.55
12:25:51222.5223.5222.5▼ 221
12:25:40222.5223.5223.5▼ 211
12:25:34222.5223.5222.5▼ 225
12:24:32222.5223.5223.5▼ 211
12:24:15222224224▼ 20.51
12:24:14222223.5223.5▼ 215
12:24:00222223.5222▼ 22.51
12:23:56223223.5223.5▼ 212
12:23:48223223.5223▼ 21.51
12:23:47222223223▼ 21.53
12:23:39222223223▼ 21.51
12:22:27222.5223.5222▼ 22.53
12:22:27222.5223.5222.5▼ 2238
12:22:00223224223▼ 21.51
12:21:34223224224▼ 20.51
12:20:45223223.5223.5▼ 211
12:20:44222.5223.5224▼ 20.59
12:20:44222.5223.5223.5▼ 211
12:20:06222.5224224▼ 20.51
12:20:00222.5224222.5▼ 221
12:19:52222.5223.5223.5▼ 212
12:19:51222.5223.5223.5▼ 211
12:19:51222.5223.5223.5▼ 2135
12:19:32222.5223223▼ 21.51
12:18:18223223.5223▼ 21.55
12:18:18223223.5223▼ 21.52
12:18:00223224223▼ 21.51
12:17:59223.5224223.5▼ 211
12:17:30223224224▼ 20.51
12:17:21223224224▼ 20.51
12:16:02223223.5223.5▼ 214
12:15:57223223.5223.5▼ 211
12:15:28223223.5223.5▼ 211
12:15:00223223.5223▼ 21.51
12:15:00223223.5223▼ 21.51
12:14:16223223.5223.5▼ 211
12:14:01223223.5223.5▼ 211
12:13:26223223.5223.5▼ 211
12:12:00223223.5223▼ 21.51
12:11:48223223.5223.5▼ 211
12:11:48223223.5223▼ 21.51
12:11:45222.5223223▼ 21.53
12:11:36222.5223.5222.5▼ 221
12:11:27222.5223223▼ 21.57
12:11:24222.5223223▼ 21.51
12:11:20222.5223222.5▼ 221
12:10:26222.5223222.5▼ 221
12:10:16222.5223222.5▼ 2210
12:10:00222.5223222.5▼ 221
12:09:45223223.5223▼ 21.51
12:09:45223223.5223▼ 21.55
12:09:43223223.5223▼ 21.54
12:09:43223223.5223▼ 21.52
12:09:43223223.5223▼ 21.52
12:09:43223223.5223▼ 21.52
12:09:22223223.5223.5▼ 211
12:09:12223223.5223.5▼ 211
12:08:56223223.5223▼ 21.51
12:08:32223223.5223.5▼ 211
12:07:41223223.5223.5▼ 211
12:07:30223223.5223▼ 21.51
12:07:20223223.5223.5▼ 211
12:06:00223223.5223▼ 21.51
12:05:32223223.5223▼ 21.51
12:05:18223223.5223.5▼ 211
12:04:01223223.5223▼ 21.51
12:03:33223223.5223.5▼ 211
12:03:16223223.5223.5▼ 211
12:03:00223223.5223▼ 21.51
12:02:49223223.5223.5▼ 211
12:02:00223223.5223▼ 21.51
12:01:44223.5224223.5▼ 211
12:01:44223.5224223.5▼ 211
12:01:14223224224▼ 20.51
12:01:09222.5223.5223.5▼ 215
12:00:56222.5223223▼ 21.52
12:00:41223223.5223▼ 21.51
12:00:40223223.5223▼ 21.51
12:00:33223223.5223▼ 21.51
12:00:26223223.5223▼ 21.53
12:00:01222.5223.5222.5▼ 221
12:00:00222.5223.5222.5▼ 221
12:00:00222.5223.5222.5▼ 221
12:00:00222.5223.5222.5▼ 221
12:00:00222.5223.5222.5▼ 221
12:00:00222.5223.5222.5▼ 221
11:59:44223223.5223▼ 21.51
11:59:42223223.5223▼ 21.51
11:59:42223223.5223▼ 21.52
11:59:28223223.5223▼ 21.51
11:59:25223223.5223.5▼ 211
11:59:12223223.5223.5▼ 211
11:58:42222.5223223▼ 21.51
11:58:38222.5223223▼ 21.53
11:58:38223223.5223▼ 21.55
11:58:24223223.5223▼ 21.51
11:57:49223223.5223.5▼ 211
11:57:45223.5224223.5▼ 219
11:57:45223.5224223.5▼ 212
11:57:10223.5224224▼ 20.51
11:55:17223.5224224▼ 20.51
11:55:12223.5224223.5▼ 211
11:55:08223.5224224▼ 20.51
11:54:57223.5224224▼ 20.51
11:54:33223.5224223.5▼ 211
11:54:26223.5224223.5▼ 211

資券變化

 單位：張數　 2025/03/27
融資買進 融資賣出 融資餘額 融資限額
259 192 12090 48937
融券買進 融券賣出 融券餘額 融券限額
174 16 660 48937

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/31 407 45 -928
2025/03/28 -157 143 -95
2025/03/27 -242 -38 42
2025/03/26 -1369 477 -41
2025/03/25 -562 676 -150

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1582信錦樞軸產品93.8▽4.8▽4.87%
競爭者 3548兆利樞軸產品141.5▽14.5▽9.29%
競爭者 4999鑫禾樞軸產品30.65▽0.55▽1.76%
競爭者 6805富世達樞軸產品579▽58▽9.11%
下游客戶 2352佳世達LCD顯示器29.05▽1.15▽3.81%
下游客戶 2489瑞軒LCD顯示器15.15▽1.1▽6.77%
下游客戶 3481群創LCD顯示器15.1▽0.55▽3.51%
下游客戶 3706神達LCD顯示器55.1▽2.7▽4.67%
下游客戶 2324仁寶手機31.85▽1.9▽5.63%
下游客戶 2356英業達手機42.2▽1.85▽4.2%
下游客戶 2385群光消費性電子產品168▽4▽2.33%
下游客戶 6225天瀚消費性電子產品13.1△0.05△0.38%
下游客戶 9105泰金寶-DR消費性電子產品6.45▽0.6▽8.51%
下游客戶 2317鴻海筆記型電腦146▽8▽5.19%
下游客戶 2324仁寶筆記型電腦31.85▽1.9▽5.63%
下游客戶 2356英業達筆記型電腦42.2▽1.85▽4.2%
下游客戶 2357華碩筆記型電腦609▽33▽5.14%
下游客戶 2382廣達筆記型電腦224.5▽16.5▽6.85%
下游客戶 3005神基筆記型電腦113.5▽3▽2.58%
下游客戶 3231緯創筆記型電腦95.3▽5.2▽5.17%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3376 新日興

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 59
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 21
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。