MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3379 彬台

彬台 3379

58.30

▲5.30(▲10.00%)
開盤: 57.00   最高: 58.30   最低: 50.20
昨收: 53.00   買進: 58.30   賣出: --
總量: 49,338   金額: 27.58億   2025/01/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58.3▲ 5.3282
13:30:0058.3--58.3▲ 5.3191
13:24:56999999999--58.3▲ 5.33
13:24:55999999999--58.3▲ 5.31
13:24:52999999999--58.3▲ 5.32
13:24:49999999999--58.3▲ 5.37
13:24:48999999999--58.3▲ 5.33
13:24:43999999999--58.3▲ 5.32
13:24:42999999999--58.3▲ 5.31
13:24:42999999999--58.3▲ 5.33
13:24:40999999999--58.3▲ 5.33
13:24:37999999999--58.3▲ 5.31
13:24:37999999999--58.3▲ 5.31
13:24:36999999999--58.3▲ 5.33
13:24:36999999999--58.3▲ 5.325
13:24:32999999999--58.3▲ 5.348
13:24:24999999999--58.3▲ 5.33
13:24:23999999999--58.3▲ 5.39
13:24:19999999999--58.3▲ 5.312
13:24:16999999999--58.3▲ 5.32
13:24:16999999999--58.3▲ 5.31
13:24:14999999999--58.3▲ 5.333
13:24:11999999999--58.3▲ 5.32
13:24:09999999999--58.3▲ 5.31
13:24:07999999999--58.3▲ 5.31
13:24:06999999999--58.3▲ 5.31
13:24:06999999999--58.3▲ 5.32
13:24:06999999999--58.3▲ 5.35
13:24:04999999999--58.3▲ 5.38
13:24:02999999999--58.3▲ 5.322
13:23:59999999999--58.3▲ 5.34
13:23:58999999999--58.3▲ 5.31
13:23:57999999999--58.3▲ 5.32
13:23:57999999999--58.3▲ 5.35
13:23:56999999999--58.3▲ 5.36
13:23:51999999999--58.3▲ 5.31
13:23:50999999999--58.3▲ 5.31
13:23:49999999999--58.3▲ 5.310
13:23:48999999999--58.3▲ 5.33
13:23:45999999999--58.3▲ 5.31
13:23:45999999999--58.3▲ 5.333
13:23:44999999999--58.3▲ 5.31
13:23:43999999999--58.3▲ 5.31
13:23:43999999999--58.3▲ 5.317
13:23:41999999999--58.3▲ 5.325
13:23:39999999999--58.3▲ 5.31
13:23:39999999999--58.3▲ 5.32
13:23:39999999999--58.3▲ 5.34
13:23:38999999999--58.3▲ 5.36
13:23:36999999999--58.3▲ 5.31
13:23:35999999999--58.3▲ 5.315
13:23:34999999999--58.3▲ 5.31
13:23:34999999999--58.3▲ 5.310
13:23:33999999999--58.3▲ 5.313
13:23:31999999999--58.3▲ 5.31
13:23:31999999999--58.3▲ 5.32
13:23:31999999999--58.3▲ 5.311
13:23:30999999999--58.3▲ 5.33
13:23:29999999999--58.3▲ 5.312
13:23:27999999999--58.3▲ 5.31
13:23:27999999999--58.3▲ 5.334
13:23:26999999999--58.3▲ 5.37
13:23:25999999999--58.3▲ 5.31
13:23:25999999999--58.3▲ 5.39
13:23:25999999999--58.3▲ 5.37
13:23:24999999999--58.3▲ 5.33
13:23:24999999999--58.3▲ 5.31
13:23:24999999999--58.3▲ 5.35
13:23:23999999999--58.3▲ 5.36
13:23:23999999999--58.3▲ 5.31
13:23:23999999999--58.3▲ 5.32
13:23:23999999999--58.3▲ 5.31
13:23:23999999999--58.3▲ 5.31
13:23:23999999999--58.3▲ 5.35
13:23:22999999999--58.3▲ 5.31
13:23:22999999999--58.3▲ 5.32
13:23:22999999999--58.3▲ 5.31
13:23:22999999999--58.3▲ 5.31
13:23:22999999999--58.3▲ 5.320
13:23:22999999999--58.3▲ 5.35
13:23:22999999999--58.3▲ 5.33
13:23:22999999999--58.3▲ 5.31
13:23:21999999999--58.3▲ 5.37
13:23:21999999999--58.3▲ 5.31
13:23:21999999999--58.3▲ 5.31
13:23:21999999999--58.3▲ 5.31
13:23:21999999999--58.3▲ 5.36
13:23:21999999999--58.3▲ 5.31
13:23:21999999999--58.3▲ 5.31
13:23:21999999999--58.3▲ 5.33
13:23:21999999999--58.3▲ 5.34
13:23:20999999999--58.3▲ 5.38
13:23:20999999999--58.3▲ 5.31
13:23:20999999999--58.3▲ 5.31
13:23:19999999999--58.3▲ 5.31
13:23:19999999999--58.3▲ 5.31
13:23:19999999999--58.3▲ 5.32
13:23:19999999999--58.3▲ 5.32
13:23:19999999999--58.3▲ 5.31
13:23:19999999999--58.3▲ 5.31
13:23:19999999999--58.3▲ 5.31
13:23:19999999999--58.3▲ 5.32
13:23:18999999999--58.3▲ 5.37
13:23:18999999999--58.3▲ 5.34
13:23:18999999999--58.3▲ 5.35
13:23:18999999999--58.3▲ 5.32
13:23:18999999999--58.3▲ 5.320
13:23:18999999999--58.3▲ 5.31
13:23:18999999999--58.3▲ 5.31
13:23:18999999999--58.3▲ 5.36
13:23:18999999999--58.3▲ 5.310
13:23:18999999999--58.3▲ 5.33
13:23:18999999999--58.3▲ 5.32
13:23:17999999999--58.3▲ 5.32
13:23:17999999999--58.3▲ 5.32
13:23:16999999999--58.3▲ 5.31
13:23:16999999999--58.3▲ 5.31
13:23:16999999999--58.3▲ 5.31
13:23:16999999999--58.3▲ 5.31
13:23:16999999999--58.3▲ 5.32
13:23:16999999999--58.3▲ 5.32
13:23:16999999999--58.3▲ 5.32
13:23:16999999999--58.3▲ 5.339
13:23:15999999999--58.3▲ 5.33
13:23:15999999999--58.3▲ 5.32
13:23:15999999999--58.3▲ 5.31
13:23:14999999999--58.3▲ 5.31
13:23:14999999999--58.3▲ 5.31
13:23:14999999999--58.3▲ 5.311
13:23:14999999999--58.3▲ 5.31
13:23:13999999999--58.3▲ 5.33
13:23:13999999999--58.3▲ 5.32
13:23:13999999999--58.3▲ 5.32
13:23:13999999999--58.3▲ 5.31
13:23:13999999999--58.3▲ 5.325
13:23:12999999999--58.3▲ 5.31
13:23:12999999999--58.3▲ 5.37
13:23:12999999999--58.3▲ 5.33
13:23:11999999999--58.3▲ 5.31
13:23:11999999999--58.3▲ 5.31
13:23:11999999999--58.3▲ 5.32
13:23:11999999999--58.3▲ 5.32
13:23:10999999999--58.3▲ 5.311
13:23:0958.3--58.3▲ 5.32974
13:21:0956.757.357.7▲ 4.7200
13:21:0956.757.357.3▲ 4.31
13:21:0956.757.357.3▲ 4.31
13:21:0956.757.357.3▲ 4.312
13:21:0956.75757.3▲ 4.317
13:21:0956.75757.2▲ 4.254
13:21:0956.75757.1▲ 4.117
13:21:0956.75757▲ 428
13:21:0956.656.757▲ 4222
13:21:0956.656.756.9▲ 3.912
13:21:0956.656.756.8▲ 3.84
13:21:0956.656.756.7▲ 3.77
13:21:0956.656.756.7▲ 3.71
13:21:0956.756.856.7▲ 3.71
13:21:0856.656.956.6▲ 3.61
13:21:0856.756.956.7▲ 3.71
13:21:0856.856.956.8▲ 3.81
13:21:0856.856.956.8▲ 3.82
13:21:0856.856.956.8▲ 3.84
13:21:0856.856.956.8▲ 3.81
13:21:0856.856.956.8▲ 3.82
13:21:0856.856.956.8▲ 3.81
13:21:0856.656.856.8▲ 3.819
13:21:0756.656.856.8▲ 3.83
13:21:0756.656.956.8▲ 3.81
13:21:0656.656.956.8▲ 3.82
13:21:0656.656.956.8▲ 3.81
13:21:0656.656.956.6▲ 3.61
13:21:0656.656.956.8▲ 3.85
13:21:0556.656.956.8▲ 3.83
13:21:0556.656.956.9▲ 3.92
13:21:0556.656.956.9▲ 3.91
13:21:0556.656.956.9▲ 3.91
13:21:0456.656.956.8▲ 3.82
13:21:0456.656.956.8▲ 3.81
13:21:0456.556.956.5▲ 3.52
13:21:0456.556.956.8▲ 3.84
13:21:0456.556.956.5▲ 3.51
13:21:0456.556.956.5▲ 3.51
13:21:0356.556.956.9▲ 3.93
13:21:0356.656.956.6▲ 3.61
13:21:0356.95756.9▲ 3.91
13:21:0356.656.956.9▲ 3.92
13:21:0356.656.956.9▲ 3.92
13:21:0256.85756.8▲ 3.81
13:21:0256.75756.7▲ 3.73
13:21:0256.756.856.9▲ 3.92
13:21:0256.756.856.7▲ 3.71
13:21:0256.856.856.7▲ 3.71
13:21:0256.856.856.8▲ 3.82
13:21:0256.756.856.9▲ 3.915
13:21:0156.756.856.7▲ 3.72
13:21:0156.756.856.9▲ 3.925
13:21:0156.756.856.7▲ 3.71
13:21:0156.756.856.9▲ 3.92
13:21:0156.756.856.7▲ 3.71
13:21:0156.756.856.9▲ 3.948
13:21:0056.756.856.8▲ 3.841
13:21:0056.756.856.7▲ 3.75
13:21:0056.756.856.8▲ 3.82
13:21:005656.256.7▲ 3.716
13:21:005656.256.6▲ 3.6100
13:21:005656.256.5▲ 3.565
13:21:005656.256.4▲ 3.418
13:21:005656.256.2▲ 3.26
13:21:0056.156.256▲ 31
13:21:0056.156.256.1▲ 3.14
13:21:0056.156.456.4▲ 3.41
13:21:0056.256.456.2▲ 3.26
13:20:5956.256.456.4▲ 3.41
13:20:5956.256.456.2▲ 3.210
13:20:5956.256.556.5▲ 3.51
13:20:5956.256.356.3▲ 3.31
13:20:5956.456.556.4▲ 3.41
13:20:5956.256.556.2▲ 3.26
13:20:5956.356.556.4▲ 3.46
13:20:5956.356.556.5▲ 3.56
13:20:5956.356.556.5▲ 3.51
13:20:5856.356.556.5▲ 3.55
13:20:5856.356.556.5▲ 3.51
13:20:5856.356.556.5▲ 3.51
13:20:5856.356.556.4▲ 3.41
13:20:5856.356.556.4▲ 3.41
13:20:5856.356.556.5▲ 3.52
13:20:5856.356.556.5▲ 3.523
13:20:5856.356.556.5▲ 3.51
13:20:5856.356.556.5▲ 3.52
13:20:5756.356.556.5▲ 3.52
13:20:5756.356.556.5▲ 3.51
13:20:5756.356.556.5▲ 3.51
13:20:5756.356.556.4▲ 3.42
13:20:5756.456.556.4▲ 3.41
13:20:5756.456.556.5▲ 3.51
13:20:5756.456.556.5▲ 3.53
13:20:5756.456.556.5▲ 3.51
13:20:5756.456.556.5▲ 3.56
13:20:5756.456.556.5▲ 3.52
13:20:5756.456.556.5▲ 3.52
13:20:5756.456.556.5▲ 3.52
13:20:5756.456.556.5▲ 3.54
13:20:5656.356.456.4▲ 3.410
13:20:5656.356.456.4▲ 3.41
13:20:5656.356.456.4▲ 3.41
13:20:5656.356.456.4▲ 3.45
13:20:5656.356.456.4▲ 3.46
13:20:5656.356.456.4▲ 3.44
13:20:5656.356.456.4▲ 3.42
13:20:5656.256.456.4▲ 3.410
13:20:5656.256.356.4▲ 3.43
13:20:5656.256.356.3▲ 3.322
13:20:5656.256.356.3▲ 3.35
13:20:5556.256.356.3▲ 3.31
13:20:5556.256.356.3▲ 3.31
13:20:5556.256.356.3▲ 3.32
13:20:5556.156.256.2▲ 3.23
13:20:5556.156.256.2▲ 3.21
13:20:5556.156.256.2▲ 3.21
13:20:545656.256.3▲ 3.36
13:20:545656.256.2▲ 3.244
13:20:5355.956.256.2▲ 3.25
13:20:5355.956.256.2▲ 3.21
13:20:5355.956.156.1▲ 3.11
13:20:5255.856.255.8▲ 2.81
13:20:5255.656.256.2▲ 3.21
13:20:5255.65656.2▲ 3.231
13:20:5255.65656.1▲ 3.15
13:20:5255.65656▲ 32
13:20:5155.655.956▲ 32
13:20:5155.655.955.9▲ 2.91
13:20:5055.756.155.7▲ 2.78
13:20:4955.655.856▲ 331
13:20:4955.655.855.9▲ 2.91
13:20:4955.655.855.8▲ 2.81
13:20:4955.655.855.7▲ 2.71
13:20:4955.655.955.6▲ 2.61
13:20:4955.655.855.9▲ 2.91
13:20:4955.655.855.8▲ 2.82
13:20:4955.655.855.8▲ 2.81
13:20:4955.655.855.8▲ 2.81
13:20:4855.655.855.8▲ 2.82
13:20:4855.655.855.8▲ 2.82
13:20:4855.755.855.8▲ 2.8162
13:18:4756.256.456.2▲ 3.23
13:18:4756.256.456.2▲ 3.21
13:18:4756.256.356.3▲ 3.31
13:18:4656.256.456.2▲ 3.21
13:18:4656.256.356.3▲ 3.31
13:18:4656.256.356.3▲ 3.327
13:18:4656.256.356.2▲ 3.21
13:18:4656.256.356.3▲ 3.31
13:18:4656.256.356.3▲ 3.310
13:18:4656.256.356.3▲ 3.310
13:18:4656.256.356.2▲ 3.21
13:18:4656.256.356.3▲ 3.310
13:18:4656.256.356.3▲ 3.31
13:18:4556.256.356.2▲ 3.21

資券變化

單位:張數  2025/01/17
融資買進 融資賣出 融資餘額 融資限額
919 855 2614 9510
融券買進 融券賣出 融券餘額 融券限額
136 141 1548 9510

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/17 -1361 0 -16
2025/01/16 1451 0 -12
2025/01/15 46 0 18
2025/01/14 92 0 0
2025/01/13 -119 0 15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1216統一食品加工78.5▽0.3▽0.38%
下游客戶 9939宏全瓶蓋153----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3379 彬 台

經營能力 獲利能力
綜合評分 30 綜合評分 54
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 6
同業標準 36 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞