MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 15日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3379 彬台

彬台 3379

73.50

△0.70(△0.96%)
開盤: 73.80   最高: 75.00   最低: 72.00
昨收: 72.80   買進: 73.50   賣出: 73.60
總量: 20,388   金額: 15.00億   2025/05/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----73.5▲ 0.744
13:24:577373.273▲ 0.2233
13:23:4772.97373▲ 0.242
13:23:3872.97373▲ 0.260
13:23:1172.872.972.9▲ 0.122
13:23:0772.872.972.9▲ 0.13
13:23:0672.872.972.9▲ 0.142
13:22:487373.172.9▲ 0.18
13:22:447373.172.9▲ 0.16
13:22:367373.172.9▲ 0.18
13:22:327373.172.9▲ 0.133
13:22:187373.172.9▲ 0.131
13:22:067373.172.9▲ 0.16
13:22:027373.172.9▲ 0.112
13:21:577373.172.9▲ 0.120
13:21:457373.173▲ 0.2131
13:21:1173.173.273▲ 0.22
13:21:1173.173.273.1▲ 0.324
13:21:0273.173.273.2▲ 0.429
13:21:0173.173.273.2▲ 0.438
13:21:0073.173.273.1▲ 0.326
13:20:417373.173.2▲ 0.414
13:20:327373.173.2▲ 0.45
13:20:287373.173.2▲ 0.41
13:20:267373.173.2▲ 0.42
13:20:247373.173.2▲ 0.4143
13:19:597373.173.1▲ 0.31
13:19:577373.173▲ 0.213
13:19:4672.97373▲ 0.221
13:19:37737373▲ 0.23
13:19:34737373▲ 0.21
13:19:34737373▲ 0.211
13:19:34737373▲ 0.24
13:19:347373.173▲ 0.22
13:19:327373.173▲ 0.217
13:19:297373.173▲ 0.28
13:19:217373.173▲ 0.263
13:19:057373.273.1▲ 0.34
13:18:587373.273.1▲ 0.314
13:18:527373.273.1▲ 0.31
13:18:507373.173.1▲ 0.32
13:18:497373.273.1▲ 0.31
13:18:467373.273.1▲ 0.314
13:18:347373.273.1▲ 0.379
13:18:2473.273.273.1▲ 0.342
13:18:0773.273.273.1▲ 0.312
13:18:0373.273.273.2▲ 0.42
13:18:0073.273.273.2▲ 0.433
13:17:4873.173.273.2▲ 0.48
13:17:4273.273.373.2▲ 0.44
13:17:3873.273.373.2▲ 0.452
13:17:1573.373.473.3▲ 0.51
13:17:1473.373.473.3▲ 0.513
13:16:5373.373.473.3▲ 0.55
13:16:5273.373.473.3▲ 0.56
13:16:4473.273.473.3▲ 0.514
13:16:3473.373.473.3▲ 0.51
13:16:3373.373.473.2▲ 0.456
13:16:1273.373.473.3▲ 0.514
13:15:5973.373.473.2▲ 0.429
13:15:5273.373.473.3▲ 0.516
13:15:4873.373.473.3▲ 0.530
13:15:3273.373.473.3▲ 0.51
13:15:3273.373.473.4▲ 0.62
13:15:3173.373.473.3▲ 0.51
13:15:3173.373.473.3▲ 0.545
13:15:1273.373.473.4▲ 0.61
13:15:1073.373.473.4▲ 0.66
13:15:0373.373.473.4▲ 0.69
13:14:3773.373.473.4▲ 0.62
13:14:3473.373.473.4▲ 0.638
13:13:5573.373.473.3▲ 0.523
13:12:5873.473.573.5▲ 0.712
13:12:5573.473.573.3▲ 0.517
13:12:3473.473.573.4▲ 0.62
13:12:3173.473.573.5▲ 0.710
13:12:0573.573.673.5▲ 0.74
13:11:5973.573.673.5▲ 0.72
13:11:5473.573.673.5▲ 0.78
13:11:4773.573.573.5▲ 0.74
13:11:4373.573.573.5▲ 0.71
13:11:4373.473.573.5▲ 0.763
13:11:3473.473.573.4▲ 0.62
13:11:3473.473.573.4▲ 0.62
13:11:3273.473.573.4▲ 0.66
13:11:2173.473.573.4▲ 0.61
13:11:2173.473.573.5▲ 0.717
13:10:3573.573.673.5▲ 0.718
13:10:1373.573.673.5▲ 0.728
13:09:5873.373.573.5▲ 0.76
13:09:5373.473.573.4▲ 0.62
13:09:5073.473.573.4▲ 0.61
13:09:4273.473.573.4▲ 0.63
13:09:3773.373.473.5▲ 0.78
13:09:3373.373.473.4▲ 0.63
13:09:3173.273.473.4▲ 0.623
13:09:1873.273.473.3▲ 0.58
13:09:1773.273.473.2▲ 0.44
13:09:1673.373.473.3▲ 0.510
13:09:0173.473.573.4▲ 0.611
13:08:5073.473.573.4▲ 0.66
13:08:4573.473.573.5▲ 0.71
13:08:4473.473.573.4▲ 0.61
13:08:1873.473.573.5▲ 0.72
13:08:1673.673.773.5▲ 0.756
13:07:3773.673.773.7▲ 0.91
13:07:3473.673.773.6▲ 0.833
13:06:5073.673.773.6▲ 0.825
13:05:4673.673.773.6▲ 0.81
13:05:4573.673.773.6▲ 0.816
13:05:2473.673.773.6▲ 0.88
13:05:1273.673.773.6▲ 0.82
13:05:0773.673.773.7▲ 0.92
13:05:0773.673.773.7▲ 0.916
13:05:0673.673.773.7▲ 0.92
13:05:0673.673.773.7▲ 0.916
13:05:0673.673.773.6▲ 0.83
13:05:0673.673.773.6▲ 0.812
13:04:4873.673.773.6▲ 0.828
13:04:2873.573.673.6▲ 0.82
13:04:2873.573.673.6▲ 0.85
13:04:2873.573.673.6▲ 0.88
13:03:3773.573.673.6▲ 0.84
13:02:5373.473.573.5▲ 0.722
13:02:3973.673.773.5▲ 0.77
13:02:3873.673.773.5▲ 0.71
13:02:3473.673.773.5▲ 0.71
13:02:3173.673.773.5▲ 0.79
13:02:3173.673.773.5▲ 0.77
13:02:0473.673.773.6▲ 0.83
13:01:5273.673.773.6▲ 0.81
13:01:5173.673.773.6▲ 0.88
13:01:5073.773.873.7▲ 0.937
13:01:4473.773.873.7▲ 0.912
13:01:2473.673.773.7▲ 0.918
13:00:5773.673.773.7▲ 0.932
13:00:3973.673.773.7▲ 0.92
13:00:3773.673.773.7▲ 0.96
12:59:5073.673.773.7▲ 0.91
12:59:4673.673.773.7▲ 0.91
12:59:3773.673.773.7▲ 0.91
12:59:2873.673.773.7▲ 0.91
12:59:2873.673.773.7▲ 0.91
12:59:2873.673.773.7▲ 0.91
12:59:2873.673.773.7▲ 0.91
12:59:2773.673.773.7▲ 0.93
12:59:2773.673.773.7▲ 0.91
12:59:2773.673.773.7▲ 0.95
12:58:4573.673.773.7▲ 0.93
12:58:4373.673.773.6▲ 0.81
12:58:4273.673.773.6▲ 0.82
12:58:2973.673.773.6▲ 0.81
12:58:1073.673.773.7▲ 0.91
12:58:1073.673.773.7▲ 0.91
12:58:0973.673.773.7▲ 0.91
12:58:0873.673.773.7▲ 0.91
12:58:0773.673.773.7▲ 0.91
12:58:0773.673.773.7▲ 0.92
12:58:0473.673.773.7▲ 0.92
12:58:0373.673.773.7▲ 0.92
12:58:0273.673.773.7▲ 0.91
12:58:0273.673.773.7▲ 0.92
12:57:5973.673.773.7▲ 0.91
12:57:5973.673.773.7▲ 0.91
12:57:5973.673.773.7▲ 0.91
12:57:5873.673.773.7▲ 0.91
12:57:5873.673.773.7▲ 0.92
12:57:5073.673.773.7▲ 0.91
12:57:5073.673.773.7▲ 0.92
12:57:3973.673.773.6▲ 0.81
12:57:3473.673.773.7▲ 0.93
12:57:3473.673.773.7▲ 0.91
12:57:3273.573.673.6▲ 0.82
12:57:3273.573.673.6▲ 0.83
12:57:3273.573.673.6▲ 0.81
12:57:3273.573.673.6▲ 0.89
12:57:3273.573.673.6▲ 0.810
12:57:3273.573.673.6▲ 0.84
12:57:3273.573.673.6▲ 0.87
12:57:1973.573.673.5▲ 0.71
12:57:1273.473.573.5▲ 0.71
12:57:1173.473.673.6▲ 0.81
12:57:1073.473.673.4▲ 0.63
12:57:0973.573.673.5▲ 0.71
12:57:0873.473.573.5▲ 0.71
12:57:0873.573.673.5▲ 0.71
12:56:5973.473.573.5▲ 0.71
12:56:5573.573.673.5▲ 0.71
12:56:4873.473.573.5▲ 0.73
12:56:4773.573.673.5▲ 0.71
12:56:4273.473.573.5▲ 0.71
12:56:4273.473.573.5▲ 0.71
12:56:3473.573.673.5▲ 0.71
12:56:3373.573.673.5▲ 0.75
12:56:3173.573.673.5▲ 0.72
12:55:4473.573.673.6▲ 0.81
12:55:4473.573.673.6▲ 0.82
12:55:4373.673.773.6▲ 0.81
12:55:4373.573.673.6▲ 0.81
12:55:4373.573.673.6▲ 0.81
12:55:4373.673.773.6▲ 0.81
12:55:4273.673.773.6▲ 0.81
12:55:1373.673.773.6▲ 0.81
12:55:0273.573.673.6▲ 0.81
12:55:0273.573.773.7▲ 0.91
12:55:0273.573.773.7▲ 0.91
12:55:0273.573.773.7▲ 0.91
12:55:0173.673.773.6▲ 0.83
12:54:5873.673.773.6▲ 0.82
12:54:5273.673.773.6▲ 0.81
12:54:4573.673.773.6▲ 0.82
12:54:4473.673.773.7▲ 0.92
12:54:1773.673.773.7▲ 0.91
12:53:3073.673.773.7▲ 0.91
12:53:2673.573.673.6▲ 0.84
12:53:2673.573.673.6▲ 0.83
12:53:2673.573.673.6▲ 0.82
12:53:2673.673.773.6▲ 0.81
12:53:2073.673.773.6▲ 0.81
12:53:1973.773.873.7▲ 0.91
12:53:1973.773.873.7▲ 0.92
12:53:1873.773.873.7▲ 0.91
12:53:1673.773.873.7▲ 0.95
12:53:1473.773.873.7▲ 0.91
12:53:0873.773.873.7▲ 0.91
12:53:0573.673.773.7▲ 0.91
12:53:0373.673.773.7▲ 0.91
12:53:0373.673.773.8▲ 11
12:53:0373.673.773.7▲ 0.912
12:52:5573.673.773.7▲ 0.91
12:52:5173.673.773.7▲ 0.91
12:52:5173.673.773.7▲ 0.91
12:52:5173.773.873.7▲ 0.95
12:52:4673.773.873.8▲ 13
12:52:3573.773.873.8▲ 11
12:52:3573.773.873.7▲ 0.91
12:52:2673.673.773.7▲ 0.93
12:52:2673.673.773.6▲ 0.81
12:52:2373.673.773.7▲ 0.92
12:52:2373.673.773.7▲ 0.92
12:52:2373.673.773.7▲ 0.92
12:52:2373.673.773.7▲ 0.92
12:52:2373.673.773.7▲ 0.94
12:52:2373.573.773.7▲ 0.910
12:52:2373.673.773.6▲ 0.82
12:52:1473.573.673.6▲ 0.82
12:52:1373.573.673.6▲ 0.83
12:52:1373.573.673.6▲ 0.83
12:52:1073.573.673.6▲ 0.83
12:52:1073.573.673.6▲ 0.86
12:52:1073.573.673.5▲ 0.71
12:52:0373.473.573.5▲ 0.71
12:52:0173.473.573.5▲ 0.75
12:51:5073.473.573.5▲ 0.72
12:51:5073.473.573.5▲ 0.71
12:51:5073.473.573.5▲ 0.71
12:51:4773.573.673.5▲ 0.72
12:51:3173.473.573.5▲ 0.71
12:51:3173.473.573.5▲ 0.71
12:51:3173.573.673.5▲ 0.71
12:51:2873.573.673.5▲ 0.71
12:51:2373.473.573.5▲ 0.71
12:51:2373.573.673.5▲ 0.71
12:51:2173.573.673.5▲ 0.71
12:51:1973.573.673.5▲ 0.71
12:51:1873.573.673.5▲ 0.71
12:51:1373.573.673.5▲ 0.71
12:51:0573.573.673.5▲ 0.71
12:50:5473.573.673.5▲ 0.71
12:50:2673.573.673.5▲ 0.71
12:50:2373.573.673.5▲ 0.71
12:50:2073.573.673.5▲ 0.71
12:50:1573.573.673.5▲ 0.71
12:50:0773.573.673.5▲ 0.71
12:49:5573.473.573.5▲ 0.72
12:49:4473.473.573.5▲ 0.73
12:49:4473.473.573.5▲ 0.72
12:49:4373.473.573.5▲ 0.71
12:49:3973.473.573.5▲ 0.73
12:49:3973.473.573.5▲ 0.71
12:49:3973.473.573.5▲ 0.71
12:49:3973.473.573.5▲ 0.73
12:49:3673.573.773.5▲ 0.75
12:49:3673.573.673.6▲ 0.82
12:49:3673.573.673.5▲ 0.71
12:49:3573.573.673.6▲ 0.83
12:49:3573.573.673.6▲ 0.87
12:49:3073.573.673.5▲ 0.71
12:49:2973.473.573.5▲ 0.73
12:49:2973.573.673.5▲ 0.76
12:49:2873.573.673.5▲ 0.71
12:49:2373.573.673.5▲ 0.72
12:49:2073.573.673.5▲ 0.73
12:49:2073.573.673.5▲ 0.74
12:49:1673.573.673.5▲ 0.71
12:49:1273.573.673.5▲ 0.71
12:49:0773.573.673.5▲ 0.71
12:49:0673.573.673.5▲ 0.71
12:49:0373.573.673.5▲ 0.71
12:49:0073.573.673.5▲ 0.71

資券變化

單位:張數  2025/05/14
融資買進 融資賣出 融資餘額 融資限額
899 1429 3785 9510
融券買進 融券賣出 融券餘額 融券限額
99 71 946 9510

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/14 -219 0 9
2025/05/13 1294 0 8
2025/05/12 484 0 -11
2025/05/09 -659 0 -3
2025/05/08 -345 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1216統一食品加工78.5▽0.2▽0.25%
下游客戶 9939宏全瓶蓋153▽1▽0.65%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3379 彬 台

經營能力 獲利能力
綜合評分 36 綜合評分 57
同業標準 31 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 5
同業標準 40 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞