MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3380 明泰

明泰 3380

31.55

▽1.85(▽5.54%)
開盤: 33.40   最高: 33.40   最低: 31.55
昨收: 33.40   買進: 31.55   賣出: 31.65
總量: 3,070   金額: 0.99億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.55▼ 1.858
13:30:0031.5531.6531.55▼ 1.85186
13:24:5331.5531.6531.65▼ 1.7512
13:24:3831.631.6531.65▼ 1.7529
13:24:2631.631.6531.65▼ 1.754
13:24:0231.631.6531.6▼ 1.81
13:23:5931.631.6531.6▼ 1.816
13:22:4131.631.6531.6▼ 1.85
13:22:2931.631.6531.65▼ 1.751
13:22:2031.631.6531.65▼ 1.758
13:21:5131.631.6531.6▼ 1.840
13:19:1531.6531.731.65▼ 1.7552
13:16:1631.6531.731.7▼ 1.712
13:15:4931.6531.731.7▼ 1.72
13:15:3931.6531.731.7▼ 1.72
13:15:0631.6531.731.65▼ 1.7512
13:13:5231.731.7531.65▼ 1.751
13:13:5231.731.7531.7▼ 1.714
13:13:1631.6531.7531.7▼ 1.75
13:12:3931.6531.7531.65▼ 1.751
13:12:3931.731.7531.65▼ 1.753
13:12:3931.731.7531.7▼ 1.79
13:11:3231.731.7531.7▼ 1.77
13:10:5631.731.7531.7▼ 1.71
13:10:5631.731.7531.7▼ 1.72
13:10:4831.731.7531.7▼ 1.77
13:08:1331.731.731.7▼ 1.719
13:07:4331.731.731.7▼ 1.711
13:06:5731.731.7531.7▼ 1.74
13:05:1631.6531.731.7▼ 1.79
13:04:0731.6531.831.65▼ 1.7536
13:01:1631.6531.731.75▼ 1.652
13:01:0031.6531.731.7▼ 1.71
13:00:3731.6531.7531.7▼ 1.727
12:59:3131.6531.731.65▼ 1.752
12:59:0231.6531.731.65▼ 1.752
12:58:1431.631.6531.65▼ 1.7537
12:58:1431.6531.731.65▼ 1.7513
12:57:4531.6531.731.65▼ 1.753
12:57:4431.6531.731.65▼ 1.751
12:57:3831.6531.731.65▼ 1.755
12:57:3031.6531.731.7▼ 1.71
12:57:0331.731.7531.7▼ 1.76
12:56:3431.6531.7531.65▼ 1.7550
12:56:2431.731.7531.7▼ 1.71
12:56:1931.731.7531.65▼ 1.751
12:56:1931.731.7531.7▼ 1.79
12:55:2331.731.7531.7▼ 1.71
12:54:2831.731.7531.7▼ 1.74
12:53:4331.731.7531.7▼ 1.715
12:53:0831.731.7531.7▼ 1.71
12:53:0331.731.7531.7▼ 1.712
12:53:0231.731.7531.7▼ 1.74
12:51:4131.731.7531.75▼ 1.651
12:51:3731.731.7531.7▼ 1.710
12:51:3331.731.7531.7▼ 1.72
12:51:2231.731.7531.7▼ 1.71
12:51:1131.731.7531.7▼ 1.710
12:51:0831.731.7531.7▼ 1.71
12:50:5731.731.7531.7▼ 1.71
12:50:2231.731.7531.7▼ 1.72
12:49:5331.7531.831.75▼ 1.651
12:48:4531.7531.831.75▼ 1.651
12:48:4431.731.7531.75▼ 1.651
12:48:4031.731.7531.75▼ 1.651
12:48:2331.731.7531.75▼ 1.651
12:48:0331.731.7531.75▼ 1.6520
12:47:1231.7531.831.75▼ 1.6528
12:47:0731.7531.831.75▼ 1.657
12:46:5131.831.8531.8▼ 1.62
12:46:5031.7531.831.8▼ 1.61
12:46:4531.7531.831.8▼ 1.610
12:46:0131.7531.831.8▼ 1.61
12:45:3331.7531.831.75▼ 1.651
12:45:2231.7531.831.8▼ 1.62
12:45:2231.731.7531.75▼ 1.6511
12:44:1831.731.7531.75▼ 1.651
12:44:0631.731.7531.75▼ 1.651
12:43:3431.731.7531.75▼ 1.651
12:43:0431.731.7531.75▼ 1.652
12:42:5431.731.7531.75▼ 1.651
12:42:5431.731.7531.75▼ 1.655
12:42:1131.7531.831.75▼ 1.653
12:42:0731.7531.831.8▼ 1.63
12:41:0231.7531.831.8▼ 1.61
12:41:0131.7531.831.8▼ 1.61
12:40:5031.731.831.8▼ 1.610
12:40:3531.7531.831.75▼ 1.6515
12:40:3331.7531.831.75▼ 1.651
12:40:2131.7531.831.75▼ 1.6510
12:40:0431.7531.831.75▼ 1.651
12:39:4531.731.7531.75▼ 1.654
12:39:1231.731.7531.7▼ 1.71
12:38:3631.7531.831.75▼ 1.651
12:38:1031.731.7531.75▼ 1.651
12:37:5131.731.7531.75▼ 1.652
12:36:4931.7531.831.75▼ 1.651
12:36:2731.731.831.8▼ 1.64
12:35:4531.731.7531.75▼ 1.652
12:35:4431.731.831.75▼ 1.651
12:35:3931.7531.831.75▼ 1.653
12:34:3831.731.7531.75▼ 1.653
12:34:1531.731.7531.75▼ 1.652
12:34:1531.731.7531.75▼ 1.652
12:34:0231.731.7531.75▼ 1.651
12:33:4031.731.831.75▼ 1.652
12:33:3331.731.7531.75▼ 1.653
12:33:2431.731.7531.75▼ 1.651
12:33:1931.731.831.75▼ 1.652
12:33:0131.731.7531.75▼ 1.657
12:32:5731.731.7531.75▼ 1.651
12:32:5531.7531.831.75▼ 1.651
12:32:5531.7531.831.75▼ 1.651
12:32:3531.7531.831.75▼ 1.653
12:32:2131.7531.831.75▼ 1.651
12:32:0631.7531.831.75▼ 1.651
12:32:0331.7531.831.75▼ 1.651
12:31:1631.7531.831.8▼ 1.61
12:30:5431.731.831.8▼ 1.61
12:30:5431.7531.831.75▼ 1.651
12:30:5231.7531.831.8▼ 1.62
12:30:5231.7531.831.8▼ 1.63
12:29:5931.731.831.7▼ 1.71
12:29:5131.731.831.7▼ 1.72
12:29:3431.731.831.7▼ 1.74
12:29:2931.731.831.7▼ 1.71
12:28:4931.731.831.8▼ 1.61
12:28:4631.7531.831.75▼ 1.657
12:27:5531.7531.831.75▼ 1.651
12:27:4731.831.8531.8▼ 1.61
12:27:4231.831.8531.8▼ 1.63
12:25:1931.7531.831.8▼ 1.61
12:25:0631.7531.831.8▼ 1.61
12:25:0631.7531.831.8▼ 1.61
12:25:0331.7531.831.8▼ 1.61
12:25:0331.7531.831.8▼ 1.64
12:24:5631.7531.831.8▼ 1.63
12:24:3731.731.831.8▼ 1.62
12:24:3431.731.831.75▼ 1.653
12:23:0431.7531.831.75▼ 1.651
12:22:3631.831.8531.75▼ 1.6511
12:21:3231.831.8531.8▼ 1.62
12:20:5231.7531.831.8▼ 1.65
12:20:4431.7531.831.8▼ 1.61
12:20:3831.7531.831.75▼ 1.651
12:20:2831.7531.831.75▼ 1.651
12:20:1931.7531.831.75▼ 1.653
12:19:5131.7531.8531.8▼ 1.61
12:19:3331.731.831.8▼ 1.61
12:19:2431.731.8531.85▼ 1.551
12:19:2331.731.831.8▼ 1.613
12:18:5731.731.8531.7▼ 1.73
12:18:3831.7531.8531.7▼ 1.77
12:18:3831.7531.8531.75▼ 1.658
12:18:3531.7531.831.8▼ 1.656
12:17:5731.831.931.8▼ 1.610
12:17:3031.8531.931.8▼ 1.69
12:17:3031.8531.931.85▼ 1.551
12:17:1931.831.931.9▼ 1.51
12:17:1531.931.9531.8▼ 1.615
12:17:1531.931.9531.85▼ 1.5512
12:17:1531.931.9531.9▼ 1.53
12:16:3931.8531.931.9▼ 1.52
12:16:1231.931.9531.9▼ 1.51
12:15:4531.8531.9531.95▼ 1.451
12:15:4431.931.9531.9▼ 1.51
12:15:2731.8531.931.9▼ 1.51
12:15:1231.931.9531.9▼ 1.51
12:15:0531.8531.931.9▼ 1.51
12:14:5731.8531.931.9▼ 1.51
12:14:5631.931.9531.9▼ 1.51
12:14:5231.931.9531.95▼ 1.451
12:14:4631.931.9531.95▼ 1.451
12:14:3131.8531.931.9▼ 1.53
12:14:3131.8531.931.9▼ 1.510
12:14:3031.8531.931.9▼ 1.52
12:14:2531.8531.931.9▼ 1.51
12:14:0331.8531.931.9▼ 1.51
12:13:5331.8531.931.9▼ 1.52
12:13:2331.831.8531.85▼ 1.551
12:13:0131.831.8531.85▼ 1.553
12:13:0131.831.8531.85▼ 1.552
12:12:3531.8531.931.85▼ 1.551
12:12:2631.831.931.8▼ 1.610
12:12:2531.831.8531.85▼ 1.551
12:12:0731.8531.931.8▼ 1.63
12:12:0731.8531.931.85▼ 1.553
12:11:3631.8531.931.8▼ 1.62
12:11:3631.8531.931.85▼ 1.558
12:11:0931.8531.931.9▼ 1.51
12:11:0931.8531.931.9▼ 1.55
12:11:0331.931.9531.9▼ 1.58
12:10:5631.931.9531.95▼ 1.451
12:10:4931.931.9531.95▼ 1.452
12:10:4031.931.9531.95▼ 1.452
12:09:5731.931.9531.95▼ 1.451
12:09:4931.931.9531.95▼ 1.451
12:09:1831.931.9531.95▼ 1.451
12:09:1331.931.9531.9▼ 1.54
12:09:1331.931.9531.9▼ 1.53
12:09:0931.953231.95▼ 1.457
12:09:0431.953231.95▼ 1.451
12:08:483232.0532▼ 1.46
12:08:483232.0532▼ 1.415
12:08:453232.0532▼ 1.41
12:08:363232.0532▼ 1.41
12:08:323232.0532▼ 1.428
12:08:013232.0532▼ 1.43
12:07:593232.0532▼ 1.410
12:07:433232.0532▼ 1.410
12:07:023232.0532▼ 1.41
12:06:463232.0532.05▼ 1.352
12:06:383232.0532.05▼ 1.351
12:06:313232.0532.05▼ 1.351
12:05:513232.0532.05▼ 1.351
12:05:3332.0532.132.05▼ 1.353
12:05:3232.0532.132.05▼ 1.353
12:05:0232.0532.132.05▼ 1.355
12:04:433232.0532.05▼ 1.352
12:04:383232.0532.05▼ 1.355
12:04:113232.0532.05▼ 1.355
12:04:003232.0532.05▼ 1.351
12:03:183232.0532.05▼ 1.355
12:02:543232.0532.05▼ 1.351
12:02:513232.0532▼ 1.41
12:02:473232.0532.05▼ 1.351
12:02:383232.0532.05▼ 1.352
12:02:313232.0532.05▼ 1.355
12:02:263232.0532▼ 1.410
12:02:063232.0532.05▼ 1.351
12:02:003232.0532.05▼ 1.351
12:01:513232.0532.05▼ 1.351
12:01:503232.0532.05▼ 1.351
12:01:443232.0532.05▼ 1.351
12:01:323232.0532.05▼ 1.351
12:01:063232.0532.05▼ 1.351
12:01:063232.0532.05▼ 1.351
12:00:413232.0532.05▼ 1.354
11:58:453232.0532▼ 1.41
11:58:233232.0532▼ 1.45
11:58:203232.0532.05▼ 1.351
11:58:133232.0532▼ 1.410
11:58:073232.0532.05▼ 1.351
11:57:583232.0532.05▼ 1.351
11:57:523232.0532▼ 1.410
11:57:393232.0532▼ 1.45
11:57:1932.0532.132.05▼ 1.351
11:57:1132.0532.132.05▼ 1.352
11:57:0832.0532.132.05▼ 1.352
11:57:0032.0532.1532.05▼ 1.354
11:56:5332.0532.1532.05▼ 1.358
11:56:4832.0532.1532.05▼ 1.352
11:56:293232.0532.05▼ 1.352
11:56:273232.1532▼ 1.411
11:56:2232.132.1532.05▼ 1.351
11:56:2232.132.1532.1▼ 1.31
11:56:213232.132.1▼ 1.39
11:56:063232.132▼ 1.428
11:55:5332.0532.132.05▼ 1.3510
11:55:5132.0532.132.1▼ 1.31
11:55:4332.0532.132.1▼ 1.31
11:55:3932.0532.132.1▼ 1.31
11:55:3832.132.1532.1▼ 1.31
11:55:3532.132.1532.15▼ 1.252
11:55:1732.132.1532.1▼ 1.32
11:55:1132.132.232.1▼ 1.315
11:55:1032.132.232.2▼ 1.21
11:55:0332.1532.232.15▼ 1.2510
11:54:5832.1532.232.15▼ 1.251
11:54:4732.232.2532.2▼ 1.21
11:54:3632.1532.2532.15▼ 1.251
11:54:3632.1532.2532.15▼ 1.255
11:54:1832.232.2532.2▼ 1.220
11:53:4932.2532.332.25▼ 1.152
11:52:5932.2532.332.25▼ 1.154
11:52:5932.2532.332.25▼ 1.152
11:52:5932.2532.332.25▼ 1.1510
11:52:5032.332.3532.3▼ 1.133
11:52:5032.332.3532.3▼ 1.11
11:52:5032.332.432.3▼ 1.15
11:52:0932.3532.432.35▼ 1.051
11:52:0932.3532.432.35▼ 1.051
11:51:4932.3532.432.4▼ 11
11:50:4532.3532.432.35▼ 1.052
11:49:5632.3532.432.35▼ 1.052
11:49:1432.3532.432.35▼ 1.051
11:48:5832.3532.432.35▼ 1.052
11:48:1232.3532.432.35▼ 1.051
11:45:1032.332.3532.35▼ 1.052
11:45:0932.332.3532.35▼ 1.051
11:44:5832.332.3532.35▼ 1.055
11:44:2032.332.3532.35▼ 1.051
11:43:4132.332.3532.3▼ 1.11
11:43:4032.332.3532.3▼ 1.11
11:43:1632.332.3532.35▼ 1.053
11:42:3332.332.3532.35▼ 1.052
11:41:5332.332.3532.35▼ 1.052
11:41:3932.332.3532.35▼ 1.055
11:41:3032.332.3532.35▼ 1.051
11:41:1332.332.3532.35▼ 1.052

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
522 219 4981 135429
融券買進 融券賣出 融券餘額 融券限額
3 1 37 135429

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -96 0 2
2025/09/22 175 0 37
2025/09/19 68 0 14
2025/09/18 223 0 28
2025/09/17 -44 -1 94

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2345智邦無線網路設備系統(WLAN)1150△75△6.98%
競爭者 3047訊舟無線網路設備系統(WLAN)19.1▽0.9▽4.5%
競爭者 6263普萊德無線網路設備系統(WLAN)130.5▽2▽1.51%
競爭者 6470宇智無線網路設備系統(WLAN)40.45▽0.35▽0.86%
競爭者 8176智捷無線網路設備系統(WLAN)10.25▽0.6▽5.53%
競爭者 2345智邦網路交換器1150△75△6.98%
競爭者 3047訊舟網路交換器19.1▽0.9▽4.5%
競爭者 6143振曜網路交換器136.5----
競爭者 6263普萊德網路交換器130.5▽2▽1.51%
競爭者 2345智邦網路電話(VOIP)1150△75△6.98%
競爭者 2332友訊寬頻產品15.95▽0.5▽3.04%
競爭者 3047訊舟寬頻產品19.1▽0.9▽4.5%
競爭者 4906正文寬頻產品25.4▽0.9▽3.42%
競爭者 5388中磊寬頻產品85.9▽5.1▽5.6%
競爭者 6142友勁寬頻產品9.9▽0.3▽2.94%
上游供應商 3684榮昌天線53.4△4.8△9.88%
上游供應商 3163波若威光纖元件225▽15.5▽6.44%
上游供應商 3234光環光纖元件39▽1▽2.5%
上游供應商 3363上詮光纖元件347▽12.5▽3.48%
上游供應商 4979華星光光纖元件197▽10.5▽5.06%
上游供應商 5355佳總印刷電路板9.04▽0.66▽6.8%
上游供應商 6113亞矽記憶體IC19.6▽0.4▽2%
上游供應商 3152璟德高頻通訊元件114.5▽3.5▽2.97%
上游供應商 3036文曄網路通訊IC149△2.5△1.71%
下游客戶 2332友訊無線網路設備系統(WLAN)15.95▽0.5▽3.04%
下游客戶 2332友訊網路交換器15.95▽0.5▽3.04%
下游客戶 2412中華電網路交換器131▽0.5▽0.38%
下游客戶 2412中華電網路電話(VOIP)131▽0.5▽0.38%
下游客戶 2332友訊寬頻產品15.95▽0.5▽3.04%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3380 明 泰

經營能力 獲利能力
綜合評分 34 綜合評分 58
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 15
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞