MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3413 京鼎

京鼎 3413

324.50

△5.00(△1.56%)
開盤： 322.00   最高： 328.50   最低： 320.50
昨收： 319.50   買進： 324.00   賣出： 324.50
總量： 1,888   金額： 6.13億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----324.5▲ 56
13:30:00324324.5324.5▲ 5147
13:24:44323323.5323.5▲ 41
13:24:19323323.5323.5▲ 419
13:20:42323324324▲ 4.523
13:17:23323.5324323.5▲ 42
13:17:13323.5324323.5▲ 44
13:16:26323.5324324▲ 4.52
13:16:03323.5324323.5▲ 43
13:12:39323.5324324▲ 4.51
13:12:38324324.5324▲ 4.54
13:12:18324324.5324.5▲ 51
13:11:57324324.5324.5▲ 55
13:10:51323.5324.5324▲ 4.57
13:10:38324324.5324▲ 4.51
13:10:37323.5324324▲ 4.52
13:08:46323.5324324▲ 4.51
13:08:42323.5324324▲ 4.514
13:04:18323324324▲ 4.51
13:03:55323323.5323.5▲ 46
13:02:41323323.5323.5▲ 41
13:02:41323323.5323▲ 3.52
13:02:41322.5323323▲ 3.52
13:02:41322.5323323▲ 3.52
13:02:40322.5323323▲ 3.51
13:01:49322.5323322.5▲ 33
13:00:21322.5323322.5▲ 31
13:00:09322322.5322.5▲ 33
13:00:09322322.5322.5▲ 33
13:00:03321.5322322▲ 2.51
13:00:01322322.5322▲ 2.51
13:00:00322322.5322▲ 2.51
13:00:00322322.5322▲ 2.51
13:00:00322322.5322▲ 2.51
12:57:27322322.5322▲ 2.52
12:57:13322322.5322▲ 2.51
12:57:08322322.5322▲ 2.51
12:57:06322322.5322▲ 2.51
12:55:25322322.5322▲ 2.51
12:54:55322322.5322▲ 2.51
12:54:15322322.5322▲ 2.51
12:52:59322322.5322▲ 2.51
12:52:22322322.5322▲ 2.51
12:52:02322.5323322.5▲ 32
12:51:59322.5323322.5▲ 31
12:51:53322.5323322.5▲ 31
12:51:36322.5323322.5▲ 31
12:51:22322.5323322.5▲ 31
12:50:27322322.5322.5▲ 36
12:50:27322322.5322.5▲ 36
12:50:16322322.5322▲ 2.51
12:50:04321322322▲ 2.517
12:49:49321322321▲ 1.52
12:49:37321322321▲ 1.51
12:48:54321321.5321.5▲ 21
12:48:48321321.5321.5▲ 21
12:48:01321321.5321.5▲ 21
12:47:27321321.5321.5▲ 21
12:47:20321.5322321.5▲ 21
12:47:17321.5322321▲ 1.51
12:47:17321.5322321.5▲ 22
12:46:43321.5322321.5▲ 21
12:45:58321.5322321.5▲ 21
12:45:37321.5322321.5▲ 21
12:44:47321.5322321.5▲ 21
12:44:44321.5322321.5▲ 22
12:42:44321.5322321.5▲ 21
12:42:40321.5322321.5▲ 21
12:42:39321.5322321.5▲ 21
12:42:12321.5322321.5▲ 22
12:42:05321.5322322▲ 2.51
12:42:03321.5322322▲ 2.51
12:40:44321.5322321.5▲ 21
12:40:34321321.5321.5▲ 21
12:39:52321321.5321.5▲ 21
12:39:39321322321▲ 1.52
12:38:58321.5322321.5▲ 21
12:38:12321.5322321.5▲ 21
12:37:06321322321▲ 1.53
12:37:05321321.5321.5▲ 21
12:36:59321.5322321.5▲ 21
12:36:40321.5322321.5▲ 21
12:35:40321.5322321.5▲ 21
12:35:40321.5322321.5▲ 21
12:35:40321.5322321.5▲ 21
12:35:40321.5322321.5▲ 21
12:35:38321.5322321.5▲ 21
12:35:16321.5322321.5▲ 23
12:34:59321.5322321.5▲ 21
12:34:34321.5322321.5▲ 22
12:33:54321.5322321.5▲ 21
12:32:01321.5322321.5▲ 22
12:30:47321.5322322▲ 2.51
12:30:25321.5322322▲ 2.51
12:30:02322322.5322▲ 2.51
12:29:56322322.5322▲ 2.51
12:29:56322322.5322▲ 2.51
12:29:56322322.5322▲ 2.51
12:29:56322322.5322▲ 2.51
12:29:49321.5322322▲ 2.55
12:29:29321.5322321.5▲ 22
12:26:56321.5322321.5▲ 22
12:26:21321.5322.5321.5▲ 21
12:26:20322322.5322▲ 2.51
12:26:20322322.5322▲ 2.51
12:26:18322322.5322▲ 2.51
12:26:11322322.5322▲ 2.51
12:26:00322322.5322▲ 2.51
12:25:38322322.5322▲ 2.53
12:25:24322322.5322▲ 2.51
12:24:34322322.5322▲ 2.51
12:24:23322322.5322▲ 2.52
12:24:04322322.5322▲ 2.52
12:23:31322322.5322▲ 2.51
12:23:07322322.5322▲ 2.51
12:21:57322322.5322▲ 2.55
12:21:51322322.5322▲ 2.53
12:20:16322322.5322▲ 2.51
12:19:24322322.5322▲ 2.51
12:19:18322322.5322▲ 2.52
12:18:54322322.5322.5▲ 31
12:18:37322322.5322.5▲ 31
12:16:45322323322▲ 2.52
12:16:42322322.5322.5▲ 31
12:15:49322322.5322.5▲ 34
12:15:33322322.5322▲ 2.51
12:15:32321.5322322▲ 2.51
12:15:28321.5322.5322.5▲ 31
12:15:07321.5322322▲ 2.51
12:14:54321.5322.5321.5▲ 21
12:14:54322322.5321.5▲ 21
12:14:54322322.5322▲ 2.51
12:14:13322322.5322▲ 2.52
12:13:29322322.5322▲ 2.51
12:12:55322322.5322▲ 2.51
12:12:41322322.5322▲ 2.51
12:12:04322322.5322▲ 2.51
12:11:40322322.5322▲ 2.52
12:10:18322322.5322▲ 2.51
12:09:07322322.5322▲ 2.52
12:08:56322322.5322▲ 2.51
12:07:22322322.5322.5▲ 31
12:06:35322322.5322▲ 2.52
12:04:02322323322▲ 2.52
12:03:53322.5323322.5▲ 31
12:02:27322.5323322.5▲ 31
12:02:14322.5323323▲ 3.51
12:01:39322323323▲ 3.51
12:01:30322323323▲ 3.51
12:01:29322323322▲ 2.53
12:01:21322.5323322.5▲ 31
11:59:28322322.5322.5▲ 32
11:59:14322323322▲ 2.52
11:59:14322.5323322.5▲ 31
11:59:13322.5323322.5▲ 31
11:58:57322.5323322.5▲ 32
11:56:53322.5323323▲ 3.51
11:56:25322.5323.5322.5▲ 32
11:55:35322.5323323▲ 3.51
11:54:32323323.5323▲ 3.52
11:53:51323323.5323▲ 3.53
11:52:46323323.5323▲ 3.51
11:52:18323323.5323▲ 3.51
11:51:52323323.5323▲ 3.51
11:51:20323323.5323.5▲ 43
11:48:46323.5324323.5▲ 43
11:48:46323.5324323.5▲ 42
11:46:14323.5324323.5▲ 42
11:45:41323323.5323.5▲ 41
11:44:53323323.5323.5▲ 42
11:44:53323323.5323.5▲ 41
11:44:53322.5323323▲ 3.510
11:44:28322323323▲ 3.51
11:44:28322322.5322.5▲ 35
11:43:41322322.5322▲ 2.53
11:41:36321.5322322▲ 2.52
11:41:09322322.5321.5▲ 21
11:41:09322322.5322▲ 2.51
11:39:53321.5322.5321.5▲ 22
11:39:53322322.5322▲ 2.51
11:39:53322322.5322▲ 2.51
11:39:45322322.5322▲ 2.51
11:39:39322322.5322▲ 2.51
11:39:26322322.5322▲ 2.51
11:38:55322322.5322▲ 2.51
11:38:36322322.5322.5▲ 31
11:38:36322322.5322▲ 2.52
11:38:12322322.5322▲ 2.51
11:37:34322322.5322.5▲ 32
11:36:17322322.5322▲ 2.51
11:36:04322322.5322▲ 2.53
11:35:50322322.5322▲ 2.53
11:33:23322322.5322.5▲ 31
11:32:22322322.5322.5▲ 31
11:30:58322322.5322▲ 2.53
11:29:32322322.5322▲ 2.53
11:25:53322323322▲ 2.51
11:24:37322323322.5▲ 31
11:24:13322.5323322.5▲ 32
11:23:13322.5323322.5▲ 31
11:23:13322.5323322.5▲ 32
11:23:13322.5323322.5▲ 31
11:22:46322.5323323▲ 3.51
11:20:48322.5323323▲ 3.51
11:20:48322.5323322.5▲ 32
11:19:44322.5323322.5▲ 33
11:18:15322.5323322.5▲ 31
11:17:58322.5323322.5▲ 37
11:15:47322322.5322▲ 2.56
11:11:15322.5323322.5▲ 31
11:10:53322.5323322.5▲ 32
11:09:29322.5323.5322.5▲ 33
11:08:19322.5323.5322.5▲ 31
11:08:07322.5323.5322.5▲ 33
11:07:31322.5323323▲ 3.51
11:07:31322.5323323▲ 3.58
11:07:31322322.5322.5▲ 35
11:05:23322.5323322▲ 2.51
11:05:23322.5323322.5▲ 33
11:05:22322.5323322.5▲ 31
11:04:54322.5323322.5▲ 31
11:04:33322.5323323▲ 3.57
11:01:47322.5323322.5▲ 31
11:01:13322.5323322.5▲ 33
10:58:58322.5323322.5▲ 32
10:58:43322.5323322.5▲ 31
10:58:31322.5323322.5▲ 31
10:58:04322.5323322.5▲ 34
10:55:26322.5323322.5▲ 312
10:53:59323323.5323▲ 3.54
10:53:04323323.5323▲ 3.51
10:51:54323323.5323▲ 3.51
10:50:38323323.5323▲ 3.56
10:48:07323324323▲ 3.511
10:44:23324324.5324▲ 4.55
10:44:23324324.5324▲ 4.53
10:43:41324324.5324▲ 4.52
10:43:28324324.5324▲ 4.51
10:43:08324324.5324▲ 4.51
10:41:53324324.5324▲ 4.56
10:40:39324325324▲ 4.51
10:39:43324324.5324.5▲ 51
10:39:43324324.5324.5▲ 53
10:39:24324.5325324.5▲ 52
10:38:38324.5325324.5▲ 51
10:38:10324.5325324.5▲ 53
10:36:32324.5325325▲ 5.56
10:36:07324.5325324.5▲ 56
10:33:31324.5325324.5▲ 53
10:32:46324324.5324.5▲ 52
10:32:42324324.5324.5▲ 57
10:30:51324324.5324.5▲ 54
10:29:29324324.5324.5▲ 515
10:23:45324.5325324.5▲ 52
10:20:52324.5325324.5▲ 52
10:20:25324.5325324.5▲ 55
10:19:59324.5325325▲ 5.51
10:19:26325325.5325▲ 5.53
10:17:05324.5325325.5▲ 68
10:16:55324325325▲ 5.511
10:16:24324.5325324.5▲ 51
10:16:24324.5325324.5▲ 52
10:16:13324.5325324.5▲ 51
10:15:21324325324.5▲ 52
10:15:01324324.5324.5▲ 511
10:11:50324324.5324.5▲ 510
10:09:11324324324.5▲ 521
10:04:37324324.5324.5▲ 54
10:03:35324324.5324▲ 4.53
10:02:42324324.5324▲ 4.54
10:02:24324.5325324.5▲ 516
10:00:35323.5324.5324.5▲ 57
10:00:06323.5324324▲ 4.51
09:59:33323.5324.5324▲ 4.51
09:59:20324324.5324▲ 4.527
09:56:48325325.5324.5▲ 521
09:53:20325325.5325.5▲ 627
09:49:09326326.5325.5▲ 67
09:48:56326326.5325.5▲ 63
09:48:26326326.5326▲ 6.511
09:46:56327327.5327▲ 7.523
09:45:36326.5327327▲ 7.514
09:43:19326.5327327▲ 7.534
09:42:03326326.5326.5▲ 74
09:42:03326326.5326▲ 6.52
09:41:53326326.5326▲ 6.514
09:40:58326326.5326.5▲ 73
09:40:06326.5327326.5▲ 71
09:40:05326327327▲ 7.518
09:38:49325.5326326.5▲ 74
09:38:49325.5326326▲ 6.518
09:36:47325.5326325.5▲ 61
09:36:09325325.5325.5▲ 66
09:36:09325325.5325.5▲ 63
09:35:58325325.5325▲ 5.515
09:33:57325325.5325▲ 5.51
09:33:52324325325▲ 5.53
09:33:52324325325▲ 5.59
09:32:23324324.5324.5▲ 53
09:31:54324324.5324.5▲ 54

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
183 97 2107 25377
融券買進 融券賣出 融券餘額 融券限額
1 4 17 25377

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 592 -19 10
2025/09/22 115 -2 13
2025/09/19 124 -20 -8
2025/09/18 161 -11 28
2025/09/17 -186 -20 10

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3131弘塑半導體設備3520△275△8.47%
競爭者 6196帆宣半導體設備567△26△4.81%
競爭者 6953家碩半導體設備235△3.5△1.51%
下游客戶 2317鴻海專業代工268.5▽3.5▽1.29%
下游客戶 2330台積電專業代工2410△25△1.05%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3413 京 鼎

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 70
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 16
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。