MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3413 京鼎

京鼎 3413

345.00

▽19.50(▽5.35%)
開盤： 365.00   最高： 366.50   最低： 342.00
昨收： 364.50   買進： 344.50   賣出： 345.00
總量： 4,007   金額： 14.14億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----345▼ 19.524
13:30:00342.5343345▼ 19.5233
13:24:34343.5344342▼ 22.532
13:24:18343.5343.5344▼ 20.544
13:22:57342.5343.5343.5▼ 2120
13:22:19342.5343.5342.5▼ 221
13:22:19342.5343.5343▼ 21.527
13:21:39342.5343.5343▼ 21.519
13:21:03342.5344343▼ 21.512
13:20:49342.5344342.5▼ 221
13:20:49342.5344343▼ 21.517
13:20:23342.5344343▼ 21.52
13:20:18343344342.5▼ 222
13:20:18343344343▼ 21.517
13:19:56343.5344343.5▼ 2152
13:19:34343.5344344▼ 20.59
13:19:18343.5344343.5▼ 215
13:19:18343.5344344▼ 20.56
13:18:57343.5344344▼ 20.527
13:18:06345345.5344.5▼ 2011
13:17:47345345.5344.5▼ 202
13:17:44345345.5344.5▼ 201
13:17:41345345.5344.5▼ 2041
13:16:59345.5346345.5▼ 1924
13:15:29345.5348345.5▼ 1910
13:15:19346.5348.5346.5▼ 186
13:14:56346.5347348▼ 16.53
13:14:56346.5347347.5▼ 171
13:14:56346.5347347▼ 17.52
13:14:56346.5347346.5▼ 181
13:14:54346346.5346.5▼ 1848
13:14:18343.5345345▼ 19.51
13:14:01343.5344.5344▼ 20.52
13:13:59343.5345344▼ 20.52
13:13:53343.5344344▼ 20.55
13:13:53344344.5344▼ 20.54
13:13:53344344.5345▼ 19.513
13:13:38344344.5344.5▼ 208
13:13:29344344343.5▼ 211
13:13:28344344343.5▼ 215
13:13:24344344.5343.5▼ 211
13:13:24344345344▼ 20.545
13:13:18344345345▼ 19.51
13:13:18344345344▼ 20.57
13:13:04344.5345345▼ 19.52
13:13:04344.5345344.5▼ 201
13:13:02344.5345344.5▼ 2021
13:12:48344.5345344.5▼ 207
13:12:41345345.5345▼ 19.532
13:12:24345.5346345.5▼ 191
13:12:21345.5346345.5▼ 195
13:12:12345.5346346▼ 18.56
13:11:59345346345▼ 19.52
13:11:59345346345.5▼ 191
13:11:49345.5346345▼ 19.54
13:11:49345.5346345.5▼ 191
13:11:44345.5345.5345.5▼ 1916
13:11:32345345.5345.5▼ 195
13:11:32345.5346345.5▼ 195
13:11:28345.5346345.5▼ 196
13:11:19345.5346345.5▼ 199
13:11:08345.5346346▼ 18.59
13:11:08346346.5346▼ 18.52
13:11:08346346.5346▼ 18.51
13:10:59346347346▼ 18.53
13:10:49346347346▼ 18.53
13:10:45346347346▼ 18.51
13:10:39346347346▼ 18.55
13:10:34346347347▼ 17.52
13:10:25346347346▼ 18.51
13:10:22346347347▼ 17.51
13:10:21346346.5346.5▼ 1831
13:09:23345.5346346▼ 18.58
13:08:59345.5347346▼ 18.52
13:08:51345.5346346▼ 18.59
13:08:51346347346▼ 18.51
13:08:48345.5346346▼ 18.52
13:08:42345.5346346▼ 18.515
13:08:34345.5346.5346▼ 18.55
13:08:17345346346▼ 18.516
13:07:59345.5346.5345.5▼ 1914
13:07:47345345.5345.5▼ 193
13:07:47345.5346.5345.5▼ 194
13:07:43346346346▼ 18.56
13:07:35346345.5345.5▼ 191
13:07:35346346.5345.5▼ 1913
13:07:04346346.5345.5▼ 1915
13:06:10345346347▼ 17.58
13:06:09345346345.5▼ 198
13:06:08345346345.5▼ 194
13:05:59345346345▼ 19.520
13:05:49346346.5346▼ 18.54
13:05:46346346.5346▼ 18.524
13:05:19346346.5346▼ 18.51
13:05:19345.5346346▼ 18.52
13:05:19346346.5346▼ 18.516
13:04:40346347347▼ 17.53
13:04:37346347347▼ 17.57
13:04:24346346.5347▼ 17.51
13:04:23346346.5347▼ 17.510
13:04:16346346346▼ 18.512
13:03:35345.5346346▼ 18.51
13:03:35346347346▼ 18.522
13:03:26346.5347.5346.5▼ 181
13:03:25346.5347.5346.5▼ 181
13:03:25346.5347.5346.5▼ 183
13:03:21346.5347347▼ 17.52
13:03:21347347.5347▼ 17.55
13:02:54347347.5347▼ 17.510
13:02:31347348347▼ 17.52
13:02:17347347.5347.5▼ 1717
13:02:02347347.5347.5▼ 173
13:02:02347.5348347.5▼ 173
13:01:50347347.5347.5▼ 177
13:01:50347.5348347.5▼ 173
13:01:47347.5348347.5▼ 175
13:01:32347.5348347.5▼ 171
13:01:32348348.5348▼ 16.544
13:00:51348.5349349▼ 15.56
13:00:39349349.5349▼ 15.514
12:58:58349349.5349.5▼ 151
12:58:54349349.5349▼ 15.59
12:58:20349349.5349▼ 15.51
12:58:06348.5349.5349▼ 15.51
12:57:51348.5349.5349.5▼ 151
12:57:48348.5349.5349.5▼ 152
12:57:48348.5349.5349.5▼ 151
12:57:22348.5349.5349.5▼ 151
12:56:02348.5349349▼ 15.51
12:55:45349349.5349▼ 15.52
12:55:44349349.5349▼ 15.51
12:55:44349349.5349▼ 15.51
12:55:21349349.5349▼ 15.51
12:55:11349349.5349▼ 15.51
12:54:49349349.5349.5▼ 151
12:54:49349349.5349▼ 15.56
12:54:44349349.5349▼ 15.51
12:54:35349349.5349▼ 15.51
12:54:35349349.5349▼ 15.51
12:54:30349349.5349.5▼ 151
12:54:30349349.5349▼ 15.51
12:54:27349349.5349▼ 15.51
12:53:50349.5350349.5▼ 151
12:53:32349.5350349.5▼ 152
12:53:32349.5350349.5▼ 153
12:53:21349.5350349.5▼ 151
12:53:21349.5350349.5▼ 151
12:53:21350350.5350▼ 14.553
12:53:10350350.5350▼ 14.51
12:52:48350350.5350▼ 14.51
12:52:25350350.5350▼ 14.52
12:52:25350350.5350▼ 14.51
12:52:06350350.5350▼ 14.51
12:51:46350350.5350▼ 14.51
12:51:23350350.5350.5▼ 141
12:51:19350350.5350.5▼ 146
12:50:12350.5351350.5▼ 141
12:50:12350.5351350.5▼ 1410
12:49:59350.5351351▼ 13.51
12:49:45350.5351350.5▼ 143
12:49:30350.5351351▼ 13.51
12:49:29350.5351351▼ 13.51
12:49:06350.5351351▼ 13.55
12:48:56350.5351350.5▼ 141
12:48:47351351.5351▼ 13.54
12:48:45351351.5351▼ 13.51
12:48:33350.5351351▼ 13.55
12:48:20350.5351.5351.5▼ 131
12:48:20350.5351351▼ 13.58
12:47:55350.5351350.5▼ 141
12:47:48350.5351350.5▼ 142
12:47:16350.5351350.5▼ 141
12:46:53350.5351.5351.5▼ 131
12:46:52350.5351351▼ 13.54
12:46:38350.5351351▼ 13.52
12:46:38351351.5351▼ 13.52
12:46:24351351.5351▼ 13.57
12:46:20351351.5351▼ 13.51
12:46:12350.5351351▼ 13.56
12:45:28350.5351351▼ 13.56
12:45:18350.5351351▼ 13.56
12:45:07350.5351351▼ 13.52
12:45:07351351.5351▼ 13.55
12:44:32350.5351.5351.5▼ 132
12:44:28350.5351351▼ 13.59
12:43:45351351.5351▼ 13.54
12:43:32351351.5351▼ 13.52
12:42:58351351.5351▼ 13.53
12:42:49351351.5351▼ 13.53
12:42:38351351.5351▼ 13.52
12:42:34351351.5351.5▼ 131
12:42:30351351.5351.5▼ 131
12:41:58351351.5351.5▼ 131
12:41:54351351.5351▼ 13.52
12:41:53351351.5351.5▼ 131
12:41:45351351.5351▼ 13.51
12:41:29351351.5351.5▼ 133
12:40:47350.5351351▼ 13.51
12:40:47350.5351351▼ 13.53
12:40:23350.5351351▼ 13.51
12:40:10350.5351351▼ 13.55
12:40:00350.5351351▼ 13.51
12:40:00351351.5351▼ 13.55
12:39:43350.5351.5351.5▼ 131
12:39:34350.5351351▼ 13.57
12:39:34350.5351350.5▼ 141
12:39:09350.5351351▼ 13.53
12:39:08350.5351351▼ 13.52
12:39:07351351.5351▼ 13.55
12:38:56351351.5351▼ 13.56
12:38:48351351.5351▼ 13.51
12:38:33351351.5351▼ 13.51
12:38:32351351.5351▼ 13.55
12:38:21351351.5351.5▼ 132
12:38:05350.5351.5351.5▼ 133
12:37:43350.5351351▼ 13.55
12:37:43350.5351351▼ 13.51
12:37:33350.5351351▼ 13.52
12:37:33351351.5351▼ 13.53
12:37:29351351.5351.5▼ 131
12:37:25351351.5351▼ 13.54
12:37:23351351.5351.5▼ 131
12:37:17351351.5351.5▼ 131
12:37:11351351.5351.5▼ 131
12:37:04351352352▼ 12.51
12:37:02351352352▼ 12.51
12:36:47350.5352352▼ 12.54
12:36:47350.5352352▼ 12.52
12:36:47350.5351.5352▼ 12.51
12:36:47350.5351.5351.5▼ 133
12:36:42350.5351.5351.5▼ 131
12:36:38350.5351351▼ 13.56
12:36:38351351.5351▼ 13.51
12:36:37350.5351.5351.5▼ 131
12:36:32350351351▼ 13.51
12:36:32350351351▼ 13.53
12:36:28350351351▼ 13.52
12:36:26350351350▼ 14.51
12:36:21350350.5350.5▼ 144
12:36:21350.5351350.5▼ 141
12:36:20350351350▼ 14.51
12:36:14350351351▼ 13.51
12:36:13350351350▼ 14.51
12:36:10350351350.5▼ 145
12:35:57350350.5350.5▼ 142
12:35:57350.5351.5350.5▼ 141
12:35:49350.5351.5350.5▼ 141
12:35:41350.5351.5350.5▼ 145
12:35:41350.5351351▼ 13.52
12:35:41350.5351351▼ 13.54
12:35:22350350.5350.5▼ 147
12:35:17350350.5350▼ 14.51
12:35:00350350.5350.5▼ 141
12:34:58350350.5350.5▼ 141
12:34:51350.5351350.5▼ 141
12:34:46350351351▼ 13.51
12:34:46350351350▼ 14.51
12:34:46350350.5350.5▼ 141
12:34:40350350.5350.5▼ 141
12:34:40350.5351350.5▼ 142
12:34:13350.5351.5350.5▼ 145
12:34:02350350.5350.5▼ 141
12:34:02350.5351.5350.5▼ 144
12:33:54350.5351351▼ 13.52
12:33:54350351351▼ 13.53
12:33:51350350.5350.5▼ 1410
12:33:37350.5351350.5▼ 143
12:33:28350351351▼ 13.51
12:33:25350350.5350.5▼ 146
12:33:17350350.5350.5▼ 142
12:33:17350.5351350.5▼ 143
12:33:13350.5351350.5▼ 144
12:33:13350.5351350.5▼ 144
12:33:03350.5351350.5▼ 142
12:32:55350.5351351▼ 13.51
12:32:30350.5351351▼ 13.51
12:32:22351351.5351▼ 13.51
12:32:15350.5351.5350.5▼ 141
12:32:10351351.5350.5▼ 142
12:32:10351351.5351▼ 13.56
12:32:07350.5351351▼ 13.53
12:32:07350.5351351▼ 13.52
12:32:07351351.5351▼ 13.51
12:32:00350.5351.5350.5▼ 141
12:31:56350.5351.5351▼ 13.56
12:31:52350.5351.5350.5▼ 141
12:31:49350.5351.5350.5▼ 141
12:31:44350.5351.5350.5▼ 144
12:31:43350.5351351▼ 13.53
12:31:34350350.5350.5▼ 142
12:31:34350.5351350.5▼ 142
12:31:26350.5351350.5▼ 144
12:31:15351351.5351▼ 13.54
12:30:41351351.5351▼ 13.52
12:30:37350.5351.5351.5▼ 131
12:30:18350.5351351▼ 13.52
12:30:17350.5351351▼ 13.51
12:30:13350.5351351▼ 13.52
12:30:00350.5351351▼ 13.51
12:29:49350.5351351▼ 13.57

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
183 97 2107 25377
融券買進 融券賣出 融券餘額 融券限額
1 4 17 25377

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 592 -19 10
2025/09/22 115 -2 13
2025/09/19 124 -20 -8
2025/09/18 161 -11 28
2025/09/17 -186 -20 10

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3131弘塑半導體設備1480▽45▽2.95%
競爭者 6196帆宣半導體設備248▽4.5▽1.78%
競爭者 6953家碩半導體設備200.5▽4.5▽2.2%
下游客戶 2317鴻海專業代工244▽7.5▽2.98%
下游客戶 2330台積電專業代工1505▽5▽0.33%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3413 京 鼎

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 70
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 16
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。