MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3437 榮創

榮創 3437

20.30

▼2.25(▼9.98%)
開盤： 22.10   最高： 22.10   最低： 20.30
昨收： 22.55   買進： 20.30   賣出： 20.35
總量： 5,331   金額： 1.11億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:01:1320.420.4520.4▼ 2.152
11:00:3020.3520.420.4▼ 2.152
11:00:2620.3520.420.4▼ 2.151
11:00:1120.3520.420.4▼ 2.151
11:00:0920.3520.420.4▼ 2.151
11:00:0120.3520.420.35▼ 2.21
10:59:5320.3520.420.4▼ 2.151
10:59:4120.3520.420.35▼ 2.21
10:59:2220.3520.420.35▼ 2.21
10:59:1520.3520.420.35▼ 2.21
10:58:4120.3520.420.35▼ 2.21
10:58:3620.3520.420.35▼ 2.21
10:58:3020.3520.420.35▼ 2.21
10:58:0920.3520.420.4▼ 2.152
10:56:5520.420.4520.4▼ 2.152
10:56:4620.420.4520.4▼ 2.151
10:56:3520.420.4520.4▼ 2.151
10:56:1320.420.4520.4▼ 2.152
10:55:5920.420.4520.4▼ 2.151
10:55:4920.3520.420.4▼ 2.151
10:55:4520.3520.4520.35▼ 2.21
10:55:4520.3520.4520.35▼ 2.22
10:55:0020.3520.520.35▼ 2.21
10:54:5920.3520.420.4▼ 2.151
10:54:5820.3520.420.4▼ 2.151
10:54:4820.3520.420.4▼ 2.151
10:54:4720.3520.420.4▼ 2.151
10:54:3820.3520.420.4▼ 2.153
10:53:1720.3520.420.4▼ 2.151
10:53:1520.3520.420.4▼ 2.151
10:53:1020.3520.420.35▼ 2.21
10:53:0120.3520.420.35▼ 2.25
10:52:4520.420.4520.4▼ 2.155
10:52:4420.420.4520.4▼ 2.159
10:52:4420.4520.5520.45▼ 2.11
10:52:3920.4520.5520.45▼ 2.11
10:52:3520.4520.5520.45▼ 2.12
10:52:3220.4520.5520.45▼ 2.11
10:51:1720.4520.5520.45▼ 2.11
10:50:2920.4520.5520.45▼ 2.11
10:49:1420.420.5520.4▼ 2.151
10:48:2720.420.5520.55▼ 21
10:48:0620.420.5520.55▼ 21
10:47:5720.420.5520.4▼ 2.151
10:46:5920.420.5520.4▼ 2.1510
10:46:2820.420.4520.4▼ 2.151
10:43:4920.420.4520.4▼ 2.152
10:43:4420.420.4520.4▼ 2.152
10:43:0020.420.4520.4▼ 2.151
10:42:4020.3520.420.4▼ 2.153
10:42:4020.3520.420.35▼ 2.21
10:42:2220.3520.420.4▼ 2.152
10:42:2220.3520.420.4▼ 2.155
10:41:3420.3520.420.35▼ 2.26
10:41:3020.3520.420.35▼ 2.227
10:40:5420.3520.420.4▼ 2.151
10:40:5120.3520.420.35▼ 2.22
10:40:4720.3520.420.35▼ 2.21
10:40:4620.3520.420.35▼ 2.210
10:40:3120.3520.420.35▼ 2.23
10:40:0720.3520.420.35▼ 2.21
10:40:0320.3520.420.35▼ 2.22
10:39:1620.3520.420.35▼ 2.22
10:38:5920.3520.420.35▼ 2.21
10:38:3720.420.4520.4▼ 2.1545
10:38:3720.420.4520.4▼ 2.151
10:38:2320.420.4520.4▼ 2.152
10:37:0620.4520.520.45▼ 2.13
10:36:5920.4520.520.45▼ 2.13
10:36:3920.4520.520.45▼ 2.12
10:36:0120.420.4520.45▼ 2.11
10:35:4820.420.4520.45▼ 2.11
10:35:3920.420.4520.45▼ 2.11
10:35:3020.420.4520.45▼ 2.11
10:35:0220.420.4520.45▼ 2.13
10:34:4820.420.4520.45▼ 2.11
10:34:2320.420.4520.45▼ 2.12
10:33:2220.420.520.4▼ 2.152
10:32:5720.4520.520.4▼ 2.154
10:32:5720.4520.520.45▼ 2.16
10:32:1720.4520.520.45▼ 2.12
10:32:0220.4520.520.45▼ 2.11
10:31:4320.4520.520.45▼ 2.12
10:31:0420.4520.520.45▼ 2.11
10:30:5520.4520.520.45▼ 2.11
10:30:4720.4520.520.45▼ 2.15
10:30:3820.420.520.5▼ 2.055
10:29:2620.4520.520.45▼ 2.13
10:29:2520.420.4520.45▼ 2.17
10:29:1820.420.4520.45▼ 2.11
10:28:5020.420.4520.45▼ 2.12
10:28:0420.420.4520.4▼ 2.158
10:28:0120.420.4520.4▼ 2.152
10:27:3520.420.520.4▼ 2.152
10:27:3420.420.520.4▼ 2.151
10:27:1220.4520.520.4▼ 2.156
10:27:1220.4520.520.45▼ 2.14
10:27:0720.4520.520.45▼ 2.13
10:26:4420.4520.520.45▼ 2.11
10:26:4420.4520.520.45▼ 2.15
10:25:0020.4520.520.45▼ 2.15
10:24:0720.520.5520.5▼ 2.059
10:24:0720.520.5520.5▼ 2.051
10:23:4920.4520.5520.5▼ 2.052
10:23:1420.420.4520.45▼ 2.11
10:23:0520.420.4520.45▼ 2.11
10:22:5520.420.4520.45▼ 2.13
10:22:3320.420.4520.4▼ 2.152
10:22:3320.420.4520.4▼ 2.151
10:22:3220.420.4520.4▼ 2.152
10:22:2620.420.4520.4▼ 2.154
10:22:0120.420.4520.4▼ 2.151
10:21:3920.420.4520.4▼ 2.151
10:21:3920.420.4520.4▼ 2.151
10:21:3820.420.4520.4▼ 2.155
10:21:3320.420.4520.4▼ 2.153
10:21:2320.420.4520.45▼ 2.11
10:21:2120.420.4520.4▼ 2.155
10:21:1820.420.4520.4▼ 2.151
10:21:1720.420.4520.4▼ 2.151
10:21:0920.4520.520.45▼ 2.16
10:21:0920.4520.520.45▼ 2.17
10:21:0220.4520.520.45▼ 2.135
10:20:4020.520.5520.5▼ 2.0528
10:20:3420.5520.620.55▼ 25
10:20:3120.5520.620.6▼ 1.953
10:20:1620.5520.620.55▼ 21
10:20:0720.520.5520.55▼ 22
10:19:5920.520.5520.55▼ 22
10:19:4220.520.5520.55▼ 22
10:19:0820.520.5520.5▼ 2.051
10:19:0520.520.5520.55▼ 21
10:18:5420.520.5520.55▼ 21
10:18:0720.520.5520.5▼ 2.052
10:17:4620.520.5520.55▼ 21
10:17:3520.520.5520.55▼ 21
10:17:2120.520.620.5▼ 2.051
10:16:3620.520.620.5▼ 2.051
10:16:3520.520.620.5▼ 2.051
10:16:3420.4520.520.5▼ 2.051
10:16:3420.4520.520.45▼ 2.15
10:16:3420.4520.520.5▼ 2.051
10:16:3420.520.620.45▼ 2.11
10:16:3420.520.620.5▼ 2.051
10:16:3420.4520.520.5▼ 2.052
10:16:3420.520.620.5▼ 2.057
10:15:5820.520.620.5▼ 2.057
10:15:0320.520.5520.5▼ 2.0523
10:14:4220.520.5520.55▼ 21
10:14:1120.520.5520.5▼ 2.0565
10:13:0420.520.620.5▼ 2.052
10:12:4420.520.620.5▼ 2.0517
10:12:1520.5520.620.55▼ 224
10:12:1320.5520.620.55▼ 25
10:10:4920.5520.620.6▼ 1.951
10:10:1720.5520.620.55▼ 21
10:10:1020.5520.620.55▼ 21
10:10:0420.5520.620.55▼ 21
10:09:5220.5520.620.55▼ 22
10:09:3520.5520.620.55▼ 234
10:08:2320.620.6520.65▼ 1.91
10:08:2220.620.720.65▼ 1.94
10:07:3420.6520.720.7▼ 1.851
10:07:1320.620.6520.65▼ 1.98
10:07:1320.620.6520.65▼ 1.97
10:07:1320.620.6520.65▼ 1.94
10:07:1220.620.6520.65▼ 1.98
10:06:1120.6520.720.65▼ 1.914
10:04:5020.6520.720.7▼ 1.8518
10:03:3620.720.7520.75▼ 1.82
10:03:0120.720.7520.75▼ 1.81
10:02:4020.720.7520.7▼ 1.852
10:02:2520.7520.8520.75▼ 1.86
10:02:1820.7520.820.75▼ 1.81
10:02:1320.820.8520.8▼ 1.758
10:02:1320.820.8520.8▼ 1.7557
09:59:1420.920.9520.9▼ 1.651
09:59:0920.8520.9520.85▼ 1.71
09:59:0920.8520.9520.95▼ 1.61
09:59:0020.8520.9520.95▼ 1.61
09:59:0020.8520.9520.85▼ 1.72
09:57:1120.920.9520.9▼ 1.651
09:57:0620.920.9520.9▼ 1.651
09:57:0120.92120.9▼ 1.6533
09:56:5220.92120.95▼ 1.67
09:56:4820.920.9520.95▼ 1.63
09:54:0820.920.9520.95▼ 1.634
09:53:1920.92121▼ 1.553
09:52:5620.92121▼ 1.551
09:52:5320.92121▼ 1.551
09:52:412121.0521▼ 1.5512
09:52:412121.0521▼ 1.553
09:52:042121.121▼ 1.551
09:51:532121.121.05▼ 1.51
09:51:4021.0521.121.05▼ 1.52
09:51:1721.0521.1521.15▼ 1.41
09:51:1421.121.1521.1▼ 1.451
09:51:0121.121.1521.15▼ 1.41
09:50:5821.121.221.15▼ 1.42
09:50:5521.1521.221.15▼ 1.49
09:50:5521.1521.221.15▼ 1.46
09:50:4921.1521.221.15▼ 1.437
09:50:2321.121.1521.15▼ 1.41
09:50:2021.121.1521.15▼ 1.423
09:50:1621.121.1521.15▼ 1.42
09:50:0721.0521.121.1▼ 1.458
09:49:432121.0521.05▼ 1.56
09:49:1220.9521.0521.05▼ 1.51
09:49:082121.0521▼ 1.554
09:48:5320.952121▼ 1.552
09:48:5220.92121▼ 1.552
09:48:3620.92120.9▼ 1.653
09:48:2320.92120.9▼ 1.651
09:47:5620.92120.9▼ 1.6525
09:47:4820.920.9520.95▼ 1.63
09:47:2720.92121▼ 1.553
09:47:2420.952120.95▼ 1.63
09:47:242121.0521▼ 1.5511
09:47:232121.0521.1▼ 1.4514
09:47:182121.0521.05▼ 1.52
09:47:172121.0521.05▼ 1.51
09:47:022121.0521.05▼ 1.51
09:47:012121.0521.05▼ 1.53
09:46:492121.0521.05▼ 1.52
09:46:3721.0521.121.05▼ 1.51
09:46:3621.0521.121.05▼ 1.51
09:46:3421.0521.0521.05▼ 1.51
09:46:3221.0521.0521.05▼ 1.58
09:46:2321.0521.121.05▼ 1.51
09:46:232121.0521.05▼ 1.51
09:46:1921.0521.121.05▼ 1.52
09:46:172121.0521.05▼ 1.52
09:46:112121.0521.05▼ 1.53
09:46:032121.0521▼ 1.552
09:45:562121.0521▼ 1.551
09:45:562121.0521▼ 1.551
09:45:562121.0521▼ 1.559
09:45:5620.92121▼ 1.555
09:45:5320.92121▼ 1.551
09:45:4920.921.0521.05▼ 1.51
09:45:4820.920.9520.95▼ 1.64
09:45:4820.952120.95▼ 1.61
09:45:4820.952120.95▼ 1.61
09:45:482121.0521▼ 1.5521
09:45:422121.0521▼ 1.551
09:45:3220.952121▼ 1.5516
09:45:3220.920.9520.95▼ 1.615
09:45:2820.8520.920.9▼ 1.654
09:45:2820.920.9520.85▼ 1.75
09:45:2820.920.9520.9▼ 1.654
09:45:2720.8520.920.9▼ 1.6513
09:44:5520.7520.8520.9▼ 1.651
09:44:5520.7520.8520.85▼ 1.711
09:44:4720.820.8520.75▼ 1.88
09:44:4720.7520.820.8▼ 1.759
09:44:4520.7520.820.8▼ 1.752
09:44:3920.7520.820.8▼ 1.751
09:44:3320.720.820.8▼ 1.753
09:44:3020.720.7520.75▼ 1.81
09:44:2320.6520.720.7▼ 1.8510
09:44:2120.6520.720.7▼ 1.853
09:44:1020.6520.720.65▼ 1.913
09:42:0320.6520.720.65▼ 1.91
09:41:2020.5520.620.6▼ 1.951
09:40:3420.5520.620.6▼ 1.951
09:40:1020.5520.620.55▼ 21
09:39:2520.5520.6520.6▼ 1.951
09:39:2520.5520.6520.6▼ 1.951
09:38:4520.5520.620.6▼ 1.954
09:38:2920.5520.620.6▼ 1.952
09:38:2120.5520.620.6▼ 1.953
09:38:1820.620.6520.65▼ 1.91
09:38:1720.620.6520.65▼ 1.95
09:38:1620.620.6520.6▼ 1.951
09:37:5920.620.6520.65▼ 1.91
09:37:5120.620.6520.6▼ 1.951
09:37:4720.620.6520.6▼ 1.952
09:37:2520.5520.620.6▼ 1.954
09:36:5220.5520.620.6▼ 1.951
09:36:4920.5520.620.6▼ 1.951
09:36:4620.5520.620.6▼ 1.953
09:36:0020.520.5520.6▼ 1.9516
09:35:1520.520.5520.5▼ 2.0520
09:35:1520.4520.520.5▼ 2.056
09:35:0220.4520.520.5▼ 2.058
09:34:4920.4520.520.45▼ 2.19
09:34:2620.420.4520.45▼ 2.121
09:34:2620.420.4520.45▼ 2.13
09:34:1720.4520.520.45▼ 2.12
09:34:1320.420.520.45▼ 2.13
09:34:0520.520.520.45▼ 2.14
09:34:0120.520.520.45▼ 2.14
09:33:5720.520.520.45▼ 2.14
09:33:4420.520.5520.5▼ 2.051
09:33:4420.520.5520.5▼ 2.051
09:33:4420.4520.4520.45▼ 2.111
09:33:4020.4520.520.45▼ 2.12
09:33:3720.420.520.5▼ 2.053
09:33:3720.420.4520.45▼ 2.11
09:33:3720.420.4520.45▼ 2.113

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
7 5 2461 36137
融券買進 融券賣出 融券餘額 融券限額
1 0 47 36137

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 68 0 -2
2025/09/22 -25 0 0
2025/09/19 -86 0 -1
2025/09/18 313 0 0
2025/09/17 -13 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科SMD LED145▽2.5▽1.69%
競爭者 2393億光SMD LED68.7△0.8△1.18%
競爭者 3714富采SMD LED54.2△4.9△9.94%
競爭者 5244弘凱SMD LED40.2△1.25△3.21%
上游供應商 2340台亞LED晶粒25.7△0.4△1.58%
上游供應商 3714富采LED晶粒54.2△4.9△9.94%
上游供應商 2351順德LED導線架99.6▽3.9▽3.77%
下游客戶 3481群創面板24.65▽0.4▽1.6%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3437 榮 創

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 47
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 13
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。