MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3437 榮創

榮創 3437

24.70

△0.75(△3.13%)
開盤： 24.30   最高： 25.30   最低： 24.30
昨收： 23.95   買進： 24.70   賣出： 24.80
總量： 2,331   金額： 0.58億   2026/05/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0024.724.824.7▲ 0.7583
13:23:5824.6524.724.7▲ 0.751
13:23:5424.6524.724.7▲ 0.755
13:23:5424.6524.724.7▲ 0.751
13:23:3824.724.7524.7▲ 0.751
13:23:2224.7524.824.75▲ 0.84
13:23:1624.7524.824.75▲ 0.81
13:23:1424.6524.724.7▲ 0.753
13:23:1424.724.824.7▲ 0.7515
13:23:0424.724.824.7▲ 0.752
13:22:5124.7524.824.75▲ 0.82
13:22:2024.824.8524.7▲ 0.7514
13:22:2024.824.8524.75▲ 0.823
13:22:2024.824.8524.8▲ 0.852
13:22:0824.7524.824.8▲ 0.851
13:21:5724.7524.824.8▲ 0.854
13:21:5624.7524.824.8▲ 0.855
13:20:2724.7524.824.8▲ 0.852
13:20:1824.7524.824.8▲ 0.852
13:19:0124.7524.824.8▲ 0.851
13:17:3024.7524.824.8▲ 0.851
13:17:0424.7524.824.8▲ 0.8511
13:15:0824.7524.824.75▲ 0.81
13:15:0224.724.824.8▲ 0.853
13:14:5724.7524.824.75▲ 0.81
13:14:4624.724.7524.75▲ 0.82
13:14:3224.724.7524.75▲ 0.81
13:14:3224.7524.824.75▲ 0.812
13:13:2824.724.824.7▲ 0.757
13:12:4224.7524.824.75▲ 0.813
13:10:4524.7524.824.8▲ 0.853
13:09:1624.724.7524.75▲ 0.81
13:08:4424.724.7524.75▲ 0.81
13:08:2224.724.824.7▲ 0.7511
13:06:4824.6524.724.7▲ 0.757
13:06:3324.6524.724.65▲ 0.71
13:06:3124.6524.724.7▲ 0.751
13:05:5324.6524.724.7▲ 0.753
13:05:1724.6524.7524.65▲ 0.71
13:05:0424.6524.724.7▲ 0.7512
13:05:0424.724.7524.7▲ 0.758
13:04:4924.724.7524.7▲ 0.752
13:04:4524.724.7524.7▲ 0.7513
13:03:5924.724.7524.7▲ 0.753
13:01:0624.724.7524.75▲ 0.81
13:00:4624.724.7524.75▲ 0.84
12:59:4524.724.7524.75▲ 0.81
12:58:0824.724.7524.7▲ 0.751
12:56:2724.724.7524.7▲ 0.751
12:55:2524.6524.724.7▲ 0.752
12:55:2324.6524.724.7▲ 0.751
12:54:3824.6524.724.65▲ 0.71
12:53:5724.6524.724.7▲ 0.751
12:53:2124.6524.724.7▲ 0.751
12:52:4624.724.7524.7▲ 0.753
12:52:2124.6524.724.65▲ 0.710
12:50:5824.6524.724.7▲ 0.751
12:48:4824.6524.7524.65▲ 0.75
12:48:4224.6524.724.7▲ 0.752
12:48:1324.6524.724.7▲ 0.751
12:46:2624.6524.724.65▲ 0.77
12:46:0524.724.7524.7▲ 0.753
12:45:5024.6524.724.7▲ 0.752
12:45:2124.724.7524.7▲ 0.751
12:44:3124.724.7524.7▲ 0.751
12:43:2424.724.7524.7▲ 0.751
12:42:1824.7524.824.75▲ 0.81
12:42:1724.7524.824.75▲ 0.81
12:41:5224.7524.824.75▲ 0.82
12:41:1524.7524.824.75▲ 0.82
12:41:1524.7524.824.75▲ 0.81
12:40:5724.7524.824.75▲ 0.81
12:40:0024.724.7524.75▲ 0.82
12:39:1924.724.7524.7▲ 0.752
12:37:0224.724.7524.75▲ 0.83
12:34:5324.724.7524.75▲ 0.81
12:34:3924.6524.724.7▲ 0.757
12:34:3524.6524.724.7▲ 0.751
12:33:3124.724.7524.7▲ 0.752
12:33:1524.724.7524.7▲ 0.751
12:32:3924.6524.724.7▲ 0.754
12:32:3424.6524.724.7▲ 0.751
12:31:3624.6524.724.7▲ 0.752
12:31:2224.6524.724.65▲ 0.75
12:31:2124.6524.724.7▲ 0.752
12:30:0324.6524.724.7▲ 0.751
12:29:5524.6524.724.65▲ 0.72
12:28:1124.6524.724.65▲ 0.74
12:27:5924.6524.724.7▲ 0.751
12:27:5524.6524.724.65▲ 0.71
12:24:5024.6524.724.65▲ 0.71
12:23:3224.6524.724.7▲ 0.751
12:19:0224.6524.724.7▲ 0.751
12:17:0724.6524.724.7▲ 0.751
12:14:4124.6524.724.65▲ 0.73
12:13:2124.6524.7524.65▲ 0.71
12:11:5624.724.7524.75▲ 0.81
12:11:1624.724.7524.7▲ 0.751
12:09:3824.7524.824.75▲ 0.81
12:07:5824.7524.824.75▲ 0.81
12:07:1824.724.7524.75▲ 0.81
12:07:0724.6524.724.7▲ 0.7516
12:07:0724.6524.724.7▲ 0.7510
12:07:0024.6524.724.65▲ 0.71
12:03:3124.6524.724.7▲ 0.751
12:02:3524.6524.724.7▲ 0.752
12:02:0924.6524.724.7▲ 0.751
12:01:0224.6524.724.65▲ 0.71
12:00:5924.6524.724.7▲ 0.751
12:00:2724.624.6524.65▲ 0.71
12:00:2524.624.6524.65▲ 0.71
11:58:3324.624.6524.6▲ 0.651
11:56:5324.624.724.6▲ 0.652
11:56:3324.624.724.6▲ 0.655
11:55:3024.624.724.6▲ 0.651
11:55:0524.6524.724.6▲ 0.651
11:55:0524.6524.724.65▲ 0.74
11:55:0524.6524.724.7▲ 0.755
11:54:0924.624.724.6▲ 0.651
11:54:0024.6524.724.65▲ 0.72
11:54:0024.6524.724.65▲ 0.77
11:53:4124.724.7524.7▲ 0.751
11:53:2724.724.7524.7▲ 0.751
11:52:0124.724.7524.7▲ 0.751
11:52:0024.7524.824.75▲ 0.86
11:51:5424.824.8524.8▲ 0.854
11:49:5524.824.8524.85▲ 0.91
11:47:0624.7524.8524.85▲ 0.91
11:46:2024.7524.824.8▲ 0.851
11:46:1524.7524.824.85▲ 0.98
11:46:1524.7524.824.8▲ 0.852
11:45:4524.7524.824.8▲ 0.851
11:45:3824.7524.824.8▲ 0.851
11:45:0124.7524.824.8▲ 0.851
11:42:4524.824.8524.8▲ 0.851
11:41:4624.824.8524.8▲ 0.854
11:40:3524.824.8524.85▲ 0.91
11:38:3824.824.8524.8▲ 0.851
11:38:2524.824.8524.8▲ 0.851
11:37:4124.824.8524.8▲ 0.851
11:36:1224.7524.824.8▲ 0.851
11:35:3624.7524.824.8▲ 0.851
11:35:2624.824.8524.8▲ 0.853
11:35:2324.824.8524.85▲ 0.91
11:34:0524.824.8524.8▲ 0.851
11:33:4624.824.8524.8▲ 0.8510
11:32:2324.824.8524.8▲ 0.851
11:31:5124.7524.824.8▲ 0.851
11:31:3524.7524.824.8▲ 0.852
11:31:2624.7524.824.8▲ 0.853
11:31:0724.7524.824.8▲ 0.851
11:29:5224.7524.824.8▲ 0.852
11:29:4324.7524.824.8▲ 0.851
11:29:4324.824.8524.8▲ 0.8517
11:27:3324.824.8524.85▲ 0.91
11:26:1724.824.8524.85▲ 0.91
11:26:0824.824.8524.85▲ 0.91
11:24:3124.824.8524.8▲ 0.851
11:23:3224.8524.924.85▲ 0.91
11:21:2624.8524.924.85▲ 0.93
11:17:2424.8524.924.85▲ 0.91
11:16:3924.924.9524.85▲ 0.94
11:16:3924.924.9524.9▲ 0.953
11:14:4724.8524.9524.85▲ 0.93
11:12:0724.8524.924.8▲ 0.852
11:12:0724.8524.924.85▲ 0.94
11:11:4824.952524.9▲ 0.9510
11:11:4824.952524.95▲ 14
11:11:3524.952524.95▲ 112
11:11:1924.952524.95▲ 11
11:09:4724.952524.95▲ 11
11:09:4124.952524.95▲ 11
11:09:3624.952524.95▲ 11
11:09:1524.952524.95▲ 11
11:08:0424.952525▲ 1.052
11:06:0224.952525▲ 1.052
11:04:452525.0525▲ 1.051
11:04:4524.952525▲ 1.051
11:04:0624.952525▲ 1.051
11:04:062525.0525▲ 1.0549
11:03:0725.0525.125.05▲ 1.116
11:03:0725.0525.125.05▲ 1.117
11:03:0725.0525.125.05▲ 1.17
10:59:0725.0525.125.05▲ 1.11
10:59:0125.0525.125.05▲ 1.113
10:57:4525.125.1525.1▲ 1.152
10:54:5925.125.1525.15▲ 1.21
10:54:4625.125.1525.15▲ 1.22
10:53:4525.125.1525.1▲ 1.156
10:52:4325.125.1525.1▲ 1.152
10:52:0925.125.1525.15▲ 1.25
10:48:4825.1525.225.15▲ 1.28
10:48:4825.1525.225.15▲ 1.211
10:48:0025.1525.225.15▲ 1.22
10:47:4725.1525.225.15▲ 1.21
10:46:2325.1525.225.15▲ 1.215
10:45:1225.1525.225.15▲ 1.24
10:43:0325.1525.225.2▲ 1.252
10:42:5225.1525.2525.15▲ 1.21
10:42:3425.225.2525.15▲ 1.210
10:42:3425.225.2525.2▲ 1.255
10:42:2925.2525.325.25▲ 1.37
10:41:5725.225.2525.25▲ 1.33
10:41:5725.225.2525.25▲ 1.32
10:41:0025.1525.2525.25▲ 1.39
10:40:5425.1525.2525.25▲ 1.317
10:40:4825.1525.225.2▲ 1.255
10:40:4125.1525.225.15▲ 1.23
10:39:3725.1525.225.15▲ 1.21
10:38:4825.225.2525.2▲ 1.251
10:37:5125.225.2525.2▲ 1.251
10:37:5125.225.2525.2▲ 1.2513
10:36:4425.225.2525.2▲ 1.2518
10:35:4125.125.225.2▲ 1.253
10:35:3525.125.225.2▲ 1.251
10:35:0625.125.1525.15▲ 1.23
10:34:5725.0525.125.1▲ 1.152
10:34:3325.125.1525.1▲ 1.153
10:33:5625.0525.1525.15▲ 1.21
10:33:5425.0525.125.1▲ 1.1512
10:31:0725.125.1525.1▲ 1.151
10:30:4825.1525.225.15▲ 1.25
10:30:3725.1525.225.15▲ 1.25
10:29:3925.225.2525.2▲ 1.2510
10:29:1725.225.2525.2▲ 1.2520
10:28:3825.225.2525.25▲ 1.31
10:28:2625.225.2525.25▲ 1.31
10:27:2725.225.2525.25▲ 1.32
10:27:1025.225.2525.2▲ 1.252
10:26:0125.1525.225.2▲ 1.259
10:26:0025.1525.225.2▲ 1.2521
10:24:3525.125.1525.15▲ 1.22
10:23:1225.125.225.1▲ 1.151
10:22:2825.125.225.1▲ 1.153
10:21:4825.125.225.1▲ 1.151
10:21:4625.125.225.1▲ 1.1516
10:20:2125.1525.225.2▲ 1.251
10:18:3925.125.225.2▲ 1.251
10:18:3925.1525.225.15▲ 1.26
10:18:3925.225.2525.2▲ 1.259
10:18:3925.225.2525.2▲ 1.255
10:18:3725.225.2525.2▲ 1.251
10:18:0125.225.2525.2▲ 1.254
10:17:2925.225.2525.2▲ 1.255
10:16:4125.1525.225.2▲ 1.252
10:14:5925.1525.225.2▲ 1.252
10:14:5925.1525.225.2▲ 1.253
10:14:0125.1525.225.2▲ 1.251
10:13:5825.1525.2525.2▲ 1.258
10:12:1725.1525.225.2▲ 1.251
10:12:0525.1525.2525.15▲ 1.25
10:11:3625.1525.2525.15▲ 1.229
10:03:4025.3525.425.35▲ 1.43
10:03:2225.2525.3525.35▲ 1.44
10:03:1625.2525.2525.3▲ 1.356
10:03:1625.225.2525.3▲ 1.3545
10:02:4125.1525.225.2▲ 1.253
10:02:1725.1525.2525.15▲ 1.21
10:01:5925.1525.225.2▲ 1.253
10:00:3325.125.1525.15▲ 1.22
10:00:3325.125.1525.15▲ 1.24
10:00:3325.1525.225.15▲ 1.217
09:57:2125.225.325.25▲ 1.31
09:57:1825.225.325.25▲ 1.31
09:57:1625.225.325.3▲ 1.354
09:57:0725.225.2525.25▲ 1.318
09:56:5225.225.1525.2▲ 1.2522
09:55:1325.0525.1525.15▲ 1.22
09:54:5825.0525.1525.15▲ 1.24
09:53:3125.0525.125.1▲ 1.1511
09:53:0325.1525.225.15▲ 1.23
09:51:0825.1525.225.2▲ 1.251
09:51:0625.225.2525.2▲ 1.254
09:50:3525.1525.225.2▲ 1.253
09:49:5225.225.225.2▲ 1.2515
09:49:4825.225.2525.2▲ 1.251
09:49:3425.225.2525.2▲ 1.259
09:47:5325.2525.325.25▲ 1.32
09:47:4625.2525.325.25▲ 1.352
09:47:1225.1525.225.15▲ 1.23
09:46:0625.125.1525.15▲ 1.22
09:46:0125.125.1525.15▲ 1.25
09:45:4925.0525.125.15▲ 1.25
09:45:2325.0525.125.15▲ 1.23
09:45:0925.0525.1525.1▲ 1.152
09:45:0025.0525.1525.1▲ 1.152
09:44:3825.125.1525.1▲ 1.152
09:44:0725.125.1525.2▲ 1.251
09:44:0725.125.1525.15▲ 1.22
09:43:4725.1525.225.15▲ 1.23
09:43:4325.1525.225.2▲ 1.251
09:43:3325.1525.225.15▲ 1.21
09:43:2025.125.225.15▲ 1.21
09:42:5125.1525.225.2▲ 1.259
09:42:0125.1525.2525.15▲ 1.24
09:42:0125.225.2525.2▲ 1.253
09:42:0125.225.2525.2▲ 1.2516
09:41:3325.225.2525.25▲ 1.35
09:41:2725.225.2525.2▲ 1.251
09:41:2725.225.2525.2▲ 1.251

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
7 5 2461 36137
融券買進 融券賣出 融券餘額 融券限額
1 0 47 36137

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 68 0 -2
2025/09/22 -25 0 0
2025/09/19 -86 0 -1
2025/09/18 313 0 0
2025/09/17 -13 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科SMD LED204.5△0.5△0.25%
競爭者 2393億光SMD LED64.5△1.1△1.74%
競爭者 3714富采SMD LED74△6.6△9.79%
競爭者 5244弘凱SMD LED38.25△0.85△2.27%
上游供應商 2340台亞LED晶粒35.15△0.7△2.03%
上游供應商 3714富采LED晶粒74△6.6△9.79%
上游供應商 2351順德LED導線架192△12△6.67%
下游客戶 3481群創面板40.6△3.65△9.88%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3437 榮 創

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 47
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 13
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。