MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 20日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3438 類比科

類比科 3438

72.60

△1.80(△2.54%)

開盤：	72.00		最高：	75.70		最低：	70.90
昨收：	70.80		買進：	72.00		賣出：	72.60
總量：	615		金額：	0.45億		2026/06/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	72.6	▲ 1.8	2
13:30:00	72	72.6	72.6	▲ 1.8	32
13:24:32	71.7	71.8	71.8	▲ 1	1
13:23:21	71.6	71.8	71.8	▲ 1	1
13:23:16	71.7	71.8	71.7	▲ 0.9	1
13:17:49	71.6	71.8	71.8	▲ 1	4
13:17:49	71.5	71.7	71.8	▲ 1	6
13:17:49	71.5	71.7	71.7	▲ 0.9	1
13:17:41	71.5	71.7	71.7	▲ 0.9	1
13:16:17	71.5	71.7	71.5	▲ 0.7	1
13:15:07	71.5	71.6	71.5	▲ 0.7	1
13:14:56	71.4	71.5	71.5	▲ 0.7	1
13:12:43	71.5	71.6	71.5	▲ 0.7	1
13:12:27	71.6	71.7	71.6	▲ 0.8	2
13:06:25	71.6	71.7	71.6	▲ 0.8	1
13:05:54	71.6	71.7	71.6	▲ 0.8	1
13:02:54	71.6	71.8	71.6	▲ 0.8	3
13:02:54	71.7	71.8	71.7	▲ 0.9	1
12:57:51	71.8	72	71.8	▲ 1	2
12:57:09	71.8	72	71.8	▲ 1	1
12:52:44	71.9	72	71.9	▲ 1.1	1
12:49:32	71.9	72	72	▲ 1.2	1
12:48:56	71.9	72	72	▲ 1.2	1
12:47:49	71.9	72	71.9	▲ 1.1	1
12:45:44	71.9	72	71.9	▲ 1.1	1
12:41:11	71.8	72	71.8	▲ 1	1
12:41:07	71.5	71.8	71.8	▲ 1	4
12:38:44	71.5	71.9	71.9	▲ 1.1	1
12:36:43	71.5	71.7	71.7	▲ 0.9	1
12:35:01	71.3	71.6	71.6	▲ 0.8	1
12:34:35	71.3	71.6	71.3	▲ 0.5	1
12:26:34	71.2	71.6	71	▲ 0.2	1
12:26:34	71.2	71.6	71.1	▲ 0.3	2
12:26:34	71.2	71.6	71.2	▲ 0.4	2
12:23:12	71.2	71.7	71.2	▲ 0.4	1
12:19:56	71.4	71.7	71.4	▲ 0.6	1
12:17:43	71.7	71.8	71.7	▲ 0.9	1
12:13:59	71.7	71.9	71.7	▲ 0.9	1
12:13:17	71.4	71.7	71.7	▲ 0.9	1
12:13:04	71.4	71.7	71.4	▲ 0.6	1
12:12:45	71.5	71.8	71.5	▲ 0.7	1
12:02:01	71	71.4	71.4	▲ 0.6	8
12:00:19	70.9	71.1	71.1	▲ 0.3	1
12:00:13	70.9	71.1	71.1	▲ 0.3	1
12:00:05	70.9	71.1	71.1	▲ 0.3	1
11:57:54	70.9	71	71	▲ 0.2	1
11:56:52	70.9	71	71	▲ 0.2	1
11:54:17	70.9	71.1	70.9	▲ 0.1	1
11:52:44	70.8	71.2	71.2	▲ 0.4	1
11:52:23	71	71.3	71	▲ 0.2	1
11:52:23	71	71.3	71.3	▲ 0.5	1
11:50:14	71	71.2	71	▲ 0.2	1
11:50:03	71	71.4	71	▲ 0.2	2
11:50:03	71	71.4	71	▲ 0.2	1
11:47:35	71	71.4	71	▲ 0.2	2
11:44:15	71	71.5	71	▲ 0.2	1
11:39:50	71	71.2	71	▲ 0.2	1
11:37:54	70.9	71	70.9	▲ 0.1	1
11:37:13	70.9	71.1	70.9	▲ 0.1	1
11:37:07	71	71.1	71	▲ 0.2	3
11:37:07	71.1	71.2	71.1	▲ 0.3	4
11:35:07	71.2	71.5	71.2	▲ 0.4	3
11:35:02	71.3	71.5	71.3	▲ 0.5	1
11:35:02	71.4	71.6	71.4	▲ 0.6	2
11:30:24	71.2	71.4	71.4	▲ 0.6	1
11:27:50	71.1	71.2	71.2	▲ 0.4	1
11:27:30	71.1	71.2	71.2	▲ 0.4	1
11:27:23	71.1	71.2	71.2	▲ 0.4	2
11:27:23	71.1	71.2	71.2	▲ 0.4	2
11:27:23	71	71.1	71.1	▲ 0.3	6
11:27:10	71	71.1	71	▲ 0.2	1
11:26:24	71.1	71.4	71.1	▲ 0.3	2
11:25:47	71.2	71.4	71.2	▲ 0.4	2
11:25:47	71.3	71.5	71.3	▲ 0.5	5
11:22:01	71.4	71.6	71.4	▲ 0.6	3
11:18:37	71.5	71.6	71.5	▲ 0.7	1
11:18:28	71.4	71.5	71.5	▲ 0.7	1
11:15:41	71.5	71.6	71.5	▲ 0.7	1
11:15:41	71.4	71.6	71.4	▲ 0.6	1
11:12:52	71.5	71.7	71.5	▲ 0.7	1
11:12:46	71.5	71.7	71.7	▲ 0.9	1
11:10:34	71.5	71.7	71.7	▲ 0.9	1
11:10:16	71.5	71.6	71.6	▲ 0.8	1
11:09:47	71.6	71.7	71.6	▲ 0.8	1
11:09:44	71.6	71.7	71.5	▲ 0.7	3
11:09:44	71.6	71.7	71.6	▲ 0.8	1
11:08:21	71.5	71.7	71.5	▲ 0.7	2
11:04:32	71.5	71.7	71.5	▲ 0.7	1
11:00:46	71.5	71.8	71.5	▲ 0.7	1
10:58:42	71.5	71.8	71.5	▲ 0.7	1
10:57:55	71.6	71.8	71.6	▲ 0.8	1
10:57:38	71.6	71.8	71.6	▲ 0.8	1
10:55:34	71.6	71.9	71.6	▲ 0.8	1
10:54:52	71.8	71.9	71.8	▲ 1	3
10:53:07	71.9	72.2	71.9	▲ 1.1	2
10:45:46	72	72.2	72	▲ 1.2	1
10:45:45	72.1	72.3	72.1	▲ 1.3	3
10:41:54	72	72.3	72	▲ 1.2	1
10:38:08	72	72.3	72	▲ 1.2	1
10:32:35	71.9	72.3	71.9	▲ 1.1	1
10:30:08	71.8	72	72	▲ 1.2	1
10:30:08	72	72.4	72	▲ 1.2	1
10:29:51	72	72.4	72	▲ 1.2	1
10:29:19	72	72.4	72	▲ 1.2	1
10:29:13	72.1	72.4	72	▲ 1.2	2
10:29:13	72.1	72.4	72.1	▲ 1.3	1
10:28:47	72.1	72.5	72.1	▲ 1.3	3
10:28:14	72.1	72.2	72.2	▲ 1.4	1
10:27:14	72.2	72.4	72.2	▲ 1.4	1
10:25:37	72.3	72.5	72.3	▲ 1.5	1
10:25:24	72.5	72.6	72.5	▲ 1.7	1
10:20:43	72.2	72.6	72.6	▲ 1.8	1
10:19:49	72.5	72.7	72.5	▲ 1.7	1
10:17:54	72.5	72.9	72.5	▲ 1.7	1
10:17:54	72.5	72.8	72.5	▲ 1.7	1
10:17:50	72.5	72.9	72.5	▲ 1.7	2
10:15:58	72.6	72.9	72.6	▲ 1.8	2
10:15:18	72.8	73	72.8	▲ 2	3
10:14:43	72.8	73	72.8	▲ 2	1
10:13:52	72.9	73	72.9	▲ 2.1	1
10:12:43	72.8	72.9	72.9	▲ 2.1	1
10:11:31	73	73.2	73	▲ 2.2	2
10:09:35	72.9	73.2	72.9	▲ 2.1	1
10:06:09	73.3	73.4	72.8	▲ 2	2
10:06:09	73.3	73.4	72.9	▲ 2.1	4
10:06:09	73.3	73.4	73	▲ 2.2	2
10:06:09	73.3	73.4	73.1	▲ 2.3	2
10:06:09	73.3	73.4	73.3	▲ 2.5	1
10:04:28	73.4	73.5	73.4	▲ 2.6	1
10:04:25	73.3	73.5	73.5	▲ 2.7	2
10:04:16	73.1	73.3	73.3	▲ 2.5	1
10:04:16	73.1	73.3	73.3	▲ 2.5	1
09:59:17	72.9	73.4	72.9	▲ 2.1	1
09:58:43	72.9	73	73	▲ 2.2	1
09:58:43	73	73.4	73	▲ 2.2	2
09:58:21	73	73.4	73	▲ 2.2	1
09:57:54	73	73.1	73.1	▲ 2.3	1
09:57:54	73.1	73.5	73.1	▲ 2.3	2
09:54:18	73.1	73.3	73.3	▲ 2.5	3
09:54:18	73	73.2	73.2	▲ 2.4	1
09:53:12	73	73.2	73	▲ 2.2	1
09:53:05	73	73.2	73	▲ 2.2	3
09:52:17	73.2	73.3	73.2	▲ 2.4	2
09:52:07	73.2	73.3	73.2	▲ 2.4	1
09:51:45	73.2	73.3	73.2	▲ 2.4	1
09:51:07	73.2	73.3	73.2	▲ 2.4	1
09:50:31	73.3	73.5	73.3	▲ 2.5	2
09:50:25	73.3	73.5	73.3	▲ 2.5	1
09:50:10	73.4	73.5	73.4	▲ 2.6	1
09:49:10	73.5	73.6	73.5	▲ 2.7	1
09:49:10	73.5	73.6	73.5	▲ 2.7	3
09:49:10	73.5	73.6	73.5	▲ 2.7	2
09:49:10	73.5	73.6	73.5	▲ 2.7	2
09:49:00	73.6	73.8	73.6	▲ 2.8	1
09:49:00	73.7	73.9	73.7	▲ 2.9	5
09:44:31	73.7	73.9	73.7	▲ 2.9	2
09:40:42	73.7	73.9	73.7	▲ 2.9	1
09:40:06	73.7	74	74	▲ 3.2	1
09:39:35	73.8	74	73.8	▲ 3	1
09:38:23	73.8	74	73.8	▲ 3	1
09:37:14	73.5	73.8	73.8	▲ 3	1
09:36:51	73.5	73.6	73.6	▲ 2.8	2
09:35:40	73.6	73.8	73.6	▲ 2.8	1
09:35:35	73.6	73.8	73.6	▲ 2.8	1
09:34:37	73.5	73.6	73.6	▲ 2.8	2
09:34:24	73.6	73.8	73.6	▲ 2.8	1
09:32:47	73.6	73.8	73.6	▲ 2.8	1
09:32:46	73.6	73.8	73.6	▲ 2.8	1
09:32:38	73.7	73.8	73.7	▲ 2.9	2
09:31:47	73.8	74	73.8	▲ 3	2
09:31:47	73.9	74	73.9	▲ 3.1	2
09:31:47	74	74.2	74	▲ 3.2	1
09:31:18	73.9	74.2	74.2	▲ 3.4	1
09:28:19	73.9	74.2	74.2	▲ 3.4	1
09:26:01	74.1	74.6	74.1	▲ 3.3	1
09:25:53	74	74.1	74.1	▲ 3.3	1
09:25:27	74.1	74.6	74.1	▲ 3.3	1
09:25:16	74.2	74.5	74.2	▲ 3.4	1
09:25:10	74.3	74.5	74.3	▲ 3.5	1
09:25:04	74.3	74.4	74.4	▲ 3.6	1
09:25:01	74.4	74.5	74.4	▲ 3.6	1
09:22:54	74.4	74.5	74.5	▲ 3.7	1
09:22:53	74.5	74.8	74.5	▲ 3.7	1
09:22:48	74.5	74.8	74.5	▲ 3.7	1
09:21:37	74.2	74.5	74.5	▲ 3.7	1
09:21:29	74.3	74.6	74.3	▲ 3.5	2
09:20:44	74.3	74.5	74.3	▲ 3.5	1
09:20:20	74.2	74.5	74.5	▲ 3.7	1
09:20:17	74.5	74.8	74.5	▲ 3.7	1
09:20:11	74.5	74.8	74.5	▲ 3.7	1
09:19:30	74.5	74.8	74.5	▲ 3.7	1
09:19:27	74.6	74.8	74.6	▲ 3.8	1
09:19:18	74.5	74.6	74.6	▲ 3.8	1
09:19:13	74.1	74.4	74.4	▲ 3.6	1
09:18:52	74	74.4	74	▲ 3.2	1
09:18:40	74.1	74.4	74.1	▲ 3.3	2
09:18:33	74.3	74.4	74.3	▲ 3.5	1
09:18:24	74.3	74.4	74.3	▲ 3.5	1
09:18:23	74.3	74.4	74.3	▲ 3.5	1
09:18:10	74.4	74.8	74.4	▲ 3.6	1
09:18:02	74.3	74.5	74.5	▲ 3.7	1
09:18:01	74.3	74.4	74.4	▲ 3.6	1
09:17:50	74.4	74.8	74.4	▲ 3.6	1
09:17:34	74.3	74.5	74.5	▲ 3.7	1
09:17:27	74.5	74.9	74.5	▲ 3.7	3
09:17:17	74.4	74.8	74.8	▲ 4	1
09:17:02	74.4	74.8	74.4	▲ 3.6	1
09:16:54	74.1	74.4	74.4	▲ 3.6	5
09:16:54	74.4	74.8	74.4	▲ 3.6	1
09:16:42	74.4	74.9	74.4	▲ 3.6	1
09:16:37	74.4	74.9	74.4	▲ 3.6	1
09:16:25	74.9	75.2	73.9	▲ 3.1	2
09:16:25	74.9	75.2	74	▲ 3.2	1
09:16:25	74.9	75.2	74.5	▲ 3.7	3
09:16:25	74.9	75.2	74.7	▲ 3.9	2
09:16:25	74.9	75.2	74.8	▲ 4	1
09:16:25	74.9	75.2	74.9	▲ 4.1	1
09:16:20	74.9	75.2	74.9	▲ 4.1	1
09:15:39	74.9	75.6	74.9	▲ 4.1	2
09:15:14	75.1	75.6	75.1	▲ 4.3	1
09:15:06	75.2	75.7	75.7	▲ 4.9	1
09:15:00	75.1	75.6	75.6	▲ 4.8	1
09:14:32	75.7	75.9	75.7	▲ 4.9	1
09:14:19	75.5	75.8	75.8	▲ 5	3
09:14:19	75.3	75.8	75.8	▲ 5	3
09:14:19	75.2	75.7	75.7	▲ 4.9	3
09:14:19	75.1	75.5	75.5	▲ 4.7	9
09:14:19	75	75.4	75.4	▲ 4.6	5
09:14:19	74.9	75.3	75.3	▲ 4.5	1
09:14:19	74.9	75.2	75.3	▲ 4.5	2
09:14:19	74.9	75.2	75.2	▲ 4.4	1
09:14:05	75	75.4	75	▲ 4.2	1
09:14:01	75	75.3	75.3	▲ 4.5	1
09:13:34	74.9	75.3	75.3	▲ 4.5	1
09:13:29	75	75.4	75	▲ 4.2	1
09:12:59	75	75.5	75	▲ 4.2	1
09:12:52	75	75.5	75	▲ 4.2	1
09:12:47	74.9	75.5	75.5	▲ 4.7	1
09:12:38	75	75.2	75.2	▲ 4.4	1
09:12:36	75.2	75.5	75.2	▲ 4.4	1
09:12:29	74.9	75.2	75.2	▲ 4.4	5
09:12:29	74.7	75	75	▲ 4.2	18
09:12:22	74.6	74.7	74.7	▲ 3.9	5
09:12:22	74.6	74.7	74.7	▲ 3.9	1
09:12:14	74.6	74.7	74.7	▲ 3.9	1
09:12:01	74.7	75	74.7	▲ 3.9	1
09:11:56	74.6	74.8	74.8	▲ 4	2
09:11:46	74.5	74.6	74.6	▲ 3.8	5
09:11:46	74.5	74.6	74.6	▲ 3.8	1
09:11:36	74.6	74.9	74.6	▲ 3.8	1
09:11:24	74.8	75.2	74.8	▲ 4	1
09:11:23	74.9	75.1	75.1	▲ 4.3	2
09:11:23	75	75.2	75	▲ 4.2	1
09:11:20	75	75.2	75.2	▲ 4.4	1
09:11:20	75.1	75.2	75.1	▲ 4.3	1
09:11:18	75.1	75.2	75.2	▲ 4.4	2
09:11:18	75.1	75.2	75.1	▲ 4.3	5
09:11:15	75.2	75.6	75.2	▲ 4.4	2
09:11:11	75.1	75.5	75.5	▲ 4.7	2
09:11:08	75.2	75.5	75.2	▲ 4.4	1
09:11:06	75.2	75.6	75.2	▲ 4.4	2
09:11:04	75.3	75.5	75.5	▲ 4.7	3
09:11:04	75.3	75.4	75.4	▲ 4.6	1
09:11:04	75.3	75.4	75.4	▲ 4.6	1
09:11:04	75.2	75.4	75.2	▲ 4.4	1
09:11:04	75.2	75.3	75.3	▲ 4.5	10
09:11:04	75.2	75.3	75.3	▲ 4.5	17
09:09:01	75	75.3	75.3	▲ 4.5	3
09:09:01	74.4	74.9	75	▲ 4.2	5
09:09:01	74.4	74.9	74.9	▲ 4.1	2
09:09:01	74.4	74.8	74.8	▲ 4	1
09:09:01	74.4	74.8	74.8	▲ 4	2
09:09:01	74.4	74.6	74.6	▲ 3.8	1
09:09:00	73.8	74.5	74.5	▲ 3.7	1
09:09:00	73.5	74.5	74.5	▲ 3.7	1
09:09:00	73.3	74.3	74.4	▲ 3.6	2
09:09:00	73.3	74.3	74.3	▲ 3.5	1
09:09:00	73.2	74.3	74.3	▲ 3.5	3
09:08:52	73.2	74.7	73.2	▲ 2.4	1
09:08:48	73	74	74	▲ 3.2	1
09:08:48	72.9	74	74	▲ 3.2	4
09:08:48	72.7	73.7	73.7	▲ 2.9	1
09:08:48	72.5	72.9	73	▲ 2.2	8
09:08:48	72.5	72.9	72.9	▲ 2.1	2
09:08:43	72.5	72.9	72.9	▲ 2.1	1
09:08:43	72.4	72.8	72.8	▲ 2	1
09:08:43	72.4	72.8	72.8	▲ 2	3
09:08:43	72.4	72.7	72.7	▲ 1.9	1
09:08:43	72.3	72.6	72.6	▲ 1.8	2
09:08:43	72.3	72.6	72.6	▲ 1.8	1
09:08:43	72.3	72.5	72.5	▲ 1.7	2
09:08:43	72.3	72.5	72.3	▲ 1.5	1
09:08:43	72.1	72.2	72.3	▲ 1.5	1
09:08:43	72.1	72.2	72.2	▲ 1.4	1
09:08:43	72.1	72.2	72.1	▲ 1.3	1
09:07:31	72.1	72.3	72.1	▲ 1.3	2
09:07:31	72.1	72.3	72.1	▲ 1.3	1
09:07:17	71.7	72	71.7	▲ 0.9	2
09:07:10	71.7	72.1	71.7	▲ 0.9	2
09:07:10	71.7	72.1	71.7	▲ 0.9	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
8	4	1120	11791
融券買進	融券賣出	融券餘額	融券限額
0	0	5	11791

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	43	0	0
2025/09/22	-14	0	0
2025/09/19	-18	0	0
2025/09/18	32	0	0
2025/09/17	-3	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6719力智	電源管理IC	260.5	△23.5	△9.92%
競爭者	6799來頡	電源管理IC	99.9	△9	△9.9%
競爭者	3527聚積	類比IC	70.7	△1.3	△1.87%
競爭者	3588通嘉	類比IC	60.3	△2.5	△4.33%
競爭者	8081致新	類比IC	319	△25.5	△8.69%
競爭者	8261富鼎	類比IC	215	△19.5	△9.97%
上游供應商	2330台積電	晶圓	2410	△25	△1.05%
下游客戶	2409友達	TFT-LCD	28.15	△1.9	△7.24%
下游客戶	3481群創	TFT-LCD	64.4	△5.8	△9.9%
下游客戶	6116彩晶	TFT-LCD	18.8	△0.55	△3.01%
下游客戶	2352佳世達	數位相機	30.85	△0.05	△0.16%
下游客戶	3059華晶科	數位相機	48.85	▽1.65	▽3.27%
下游客戶	2332友訊	類比IC	20.05	△1.8	△9.86%
下游客戶	3028增你強	類比IC	75	△0.7	△0.94%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3438 類比科

經營能力		獲利能力
綜合評分	29	綜合評分	63
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	18
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。