3438 類比科

14:30:00	--	--	69.5	▼ 2.8	3
13:30:00	69.5	69.8	69.5	▼ 2.8	11
13:23:54	69.5	69.6	69.5	▼ 2.8	1
13:22:04	69.5	69.6	69.5	▼ 2.8	1
13:20:59	69.5	69.6	69.5	▼ 2.8	1
13:20:59	69.4	69.6	69.4	▼ 2.9	1
13:17:17	69.4	69.5	69.5	▼ 2.8	1
13:16:41	69.3	69.4	69.4	▼ 2.9	1
13:16:24	69.4	69.5	69.4	▼ 2.9	1
13:15:39	69.4	69.5	69.4	▼ 2.9	1
13:15:18	69.4	69.5	69.4	▼ 2.9	1
13:14:54	69.4	69.7	69.4	▼ 2.9	1
13:12:12	69.4	69.7	69.4	▼ 2.9	1
13:10:35	69.5	69.7	69.5	▼ 2.8	1
13:09:47	69.4	69.6	69.6	▼ 2.7	2
13:09:47	69.5	69.6	69.5	▼ 2.8	1
13:07:43	69.4	69.5	69.5	▼ 2.8	2
13:07:43	69.4	69.5	69.5	▼ 2.8	4
13:04:38	69.3	69.6	69.3	▼ 3	1
13:04:37	69.3	69.6	69.3	▼ 3	1
13:04:19	69.3	69.6	69.3	▼ 3	1
12:59:12	69.5	69.6	69.5	▼ 2.8	2
12:57:11	69.5	69.8	69.5	▼ 2.8	3
12:57:11	69.5	69.8	69.5	▼ 2.8	1
12:54:24	69.5	69.8	69.5	▼ 2.8	1
12:54:24	69.6	69.8	69.6	▼ 2.7	2
12:47:56	69.5	69.9	69.5	▼ 2.8	1
12:47:03	69.4	69.8	69.8	▼ 2.5	1
12:44:58	69.4	69.8	69.8	▼ 2.5	1
12:42:02	69.6	69.9	69.6	▼ 2.7	2
12:42:02	69.6	69.9	69.9	▼ 2.4	1
12:40:39	69.6	69.9	69.6	▼ 2.7	1
12:40:39	69.4	69.6	69.6	▼ 2.7	1
12:40:09	69.3	69.6	69.6	▼ 2.7	1
12:40:09	69.3	69.6	69.6	▼ 2.7	3
12:38:13	69.3	69.5	69.5	▼ 2.8	1
12:38:13	69.3	69.4	69.4	▼ 2.9	1
12:34:10	69.2	69.3	69.3	▼ 3	2
12:34:10	69.2	69.3	69.3	▼ 3	6
12:34:10	69.2	69.3	69.3	▼ 3	1
12:34:10	69.2	69.3	69.3	▼ 3	2
12:34:10	69.2	69.3	69.3	▼ 3	1
12:34:10	69.2	69.3	69.3	▼ 3	2
12:33:02	69.2	69.3	69.3	▼ 3	1
12:31:34	69.2	69.3	69.3	▼ 3	1
12:31:34	69.2	69.3	69.3	▼ 3	1
12:31:34	69.2	69.3	69.3	▼ 3	1
12:31:34	69.2	69.3	69.3	▼ 3	1
12:31:29	69.2	69.3	69.3	▼ 3	1
12:29:24	69.1	69.3	69.3	▼ 3	2
12:25:28	69	69.5	69	▼ 3.3	1
12:21:59	69.1	69.3	69.1	▼ 3.2	2
12:13:59	69.3	69.5	69.3	▼ 3	2
12:13:59	69.3	69.4	69.3	▼ 3	1
12:10:58	69.3	69.5	69.3	▼ 3	1
12:10:25	69.1	69.3	69.5	▼ 2.8	1
12:10:25	69.1	69.3	69.3	▼ 3	1
12:09:28	69.1	69.3	69.3	▼ 3	1
12:08:20	69.1	69.3	69.3	▼ 3	1
12:07:09	69.1	69.2	69.2	▼ 3.1	1
12:05:19	69.1	69.2	69.1	▼ 3.2	1
12:02:06	69	69.1	69.1	▼ 3.2	1
11:55:47	69.2	69.3	69.2	▼ 3.1	2
11:55:47	69.2	69.3	69.3	▼ 3	1
11:51:52	69	69.2	69.2	▼ 3.1	1
11:50:57	69.1	69.2	69.1	▼ 3.2	1
11:49:47	68.8	69	69	▼ 3.3	2
11:49:47	68.8	69	69	▼ 3.3	1
11:49:20	68.7	69	69	▼ 3.3	11
11:49:20	68.7	68.9	68.9	▼ 3.4	1
11:45:15	68.6	68.9	68.6	▼ 3.7	1
11:42:17	68.6	68.9	68.6	▼ 3.7	1
11:41:00	68.6	68.9	68.6	▼ 3.7	1
11:39:54	68.6	68.9	68.6	▼ 3.7	1
11:39:53	68.5	68.6	68.6	▼ 3.7	2
11:39:53	68.5	68.6	68.6	▼ 3.7	1
11:38:07	68.6	68.9	68.6	▼ 3.7	1
11:37:16	68.6	68.9	68.6	▼ 3.7	1
11:31:19	68.5	69	68.5	▼ 3.8	1
11:30:41	68.6	69	68.6	▼ 3.7	2
11:30:39	68.5	69	69	▼ 3.3	2
11:30:27	68.4	68.9	68.9	▼ 3.4	2
11:30:27	68.4	68.8	68.8	▼ 3.5	1
11:30:08	68.5	68.8	68.5	▼ 3.8	2
11:29:48	68.4	68.5	68.5	▼ 3.8	1
11:29:40	68.5	68.8	68.5	▼ 3.8	2
11:29:38	68.4	68.6	68.6	▼ 3.7	1
11:29:38	68.4	68.6	68.6	▼ 3.7	1
11:27:57	68.5	68.6	68.5	▼ 3.8	2
11:27:56	68.6	68.8	68.6	▼ 3.7	1
11:27:36	68.6	68.8	68.6	▼ 3.7	1
11:27:36	68.6	68.8	68.6	▼ 3.7	1
11:25:22	68.6	68.8	68.6	▼ 3.7	1
11:21:30	68.5	68.7	68.7	▼ 3.6	1
11:16:52	68.4	68.8	68.4	▼ 3.9	2
11:15:51	68.4	68.9	68.4	▼ 3.9	1
11:12:34	68.3	68.8	68.8	▼ 3.5	1
11:11:59	68.3	68.9	68.9	▼ 3.4	1
11:10:59	68.2	68.5	68.5	▼ 3.8	1
11:10:59	68.2	68.5	68.5	▼ 3.8	1
11:10:59	68.2	68.5	68.5	▼ 3.8	1
11:09:16	68.4	68.7	68.4	▼ 3.9	1
11:09:02	68.4	68.9	68.4	▼ 3.9	1
11:08:31	68.4	68.9	68.4	▼ 3.9	1
11:08:31	68.5	68.9	68.5	▼ 3.8	1
11:08:31	68.5	68.9	68.5	▼ 3.8	1
11:08:06	68.4	68.6	68.6	▼ 3.7	3
11:06:45	67.6	68	68	▼ 4.3	1
11:06:45	67.5	68	68	▼ 4.3	1
11:06:45	67.5	68	68	▼ 4.3	5
11:06:28	67.5	68	68	▼ 4.3	3
11:05:33	67.3	67.8	67.8	▼ 4.5	2
11:05:33	67.3	67.8	67.3	▼ 5	1
11:05:31	67.3	67.7	67.7	▼ 4.6	11
11:05:13	67.1	67.3	67.3	▼ 5	1
11:05:09	67.3	67.8	67.3	▼ 5	1
11:04:53	67.3	67.9	67.3	▼ 5	1
11:04:46	67.3	67.5	67.5	▼ 4.8	1
11:04:23	67.5	67.6	67.5	▼ 4.8	5
11:03:34	67.5	67.6	67.6	▼ 4.7	1
11:03:05	67.6	67.9	67.6	▼ 4.7	1
11:03:02	67.5	67.6	67.6	▼ 4.7	5
11:02:18	67.6	67.7	67.6	▼ 4.7	5
11:01:57	67.6	67.9	67.7	▼ 4.6	1
11:01:56	67.7	68	67.9	▼ 4.4	5
11:01:23	67.9	68	67.9	▼ 4.4	1
11:01:19	67.9	68.1	67.9	▼ 4.4	14
11:00:28	68	68.4	68	▼ 4.3	1
11:00:19	68	68.4	68	▼ 4.3	1
11:00:15	68	68.4	68	▼ 4.3	8
10:59:42	68	68.4	68	▼ 4.3	2
10:59:22	68.1	68.4	68.1	▼ 4.2	3
10:57:53	68	68.4	68.4	▼ 3.9	1
10:57:20	68	68.4	68	▼ 4.3	1
10:57:15	68.1	68.4	68.1	▼ 4.2	1
10:57:00	68	68.5	68	▼ 4.3	1
10:56:33	68	68.5	68	▼ 4.3	1
10:55:46	68.2	68.5	68.2	▼ 4.1	4
10:52:43	68.2	68.6	68.6	▼ 3.7	1
10:51:16	68.1	68.6	68.6	▼ 3.7	3
10:49:50	68.1	68.2	68.2	▼ 4.1	1
10:49:39	68.1	68.3	68.3	▼ 4	4
10:49:23	68.2	68.6	68.2	▼ 4.1	1
10:49:22	68.3	68.6	68.3	▼ 4	1
10:48:49	68.3	68.8	68.3	▼ 4	5
10:48:27	68.6	68.9	68.6	▼ 3.7	1
10:47:57	68.3	68.6	68.6	▼ 3.7	2
10:47:48	68.3	68.6	68.6	▼ 3.7	1
10:47:48	68.3	68.6	68.3	▼ 4	2
10:47:39	68.2	68.6	68.6	▼ 3.7	1
10:47:38	68.2	68.6	68.6	▼ 3.7	2
10:47:34	68.2	68.6	68.6	▼ 3.7	1
10:47:34	68.7	69	68.2	▼ 4.1	11
10:47:34	68.7	69	68.3	▼ 4	4
10:47:34	68.7	69	68.5	▼ 3.8	3
10:47:34	68.7	69	68.6	▼ 3.7	2
10:47:34	68.7	69	68.7	▼ 3.6	2
10:47:23	68.9	69	68.8	▼ 3.5	3
10:47:23	68.9	69	68.9	▼ 3.4	2
10:47:14	68.9	69.1	68.9	▼ 3.4	1
10:47:14	69	69.1	69	▼ 3.3	4
10:47:14	69	69.1	69	▼ 3.3	2
10:46:41	69	69.1	69	▼ 3.3	3
10:46:08	69	69.2	69	▼ 3.3	5
10:46:00	69	69.2	69	▼ 3.3	3
10:45:42	69.1	69.2	69.1	▼ 3.2	3
10:45:42	69.1	69.2	69.1	▼ 3.2	1
10:45:34	69.2	69.3	69.2	▼ 3.1	1
10:41:34	69.2	69.6	69.2	▼ 3.1	2
10:39:33	69.2	69.7	69.2	▼ 3.1	3
10:39:08	69.2	69.7	69.2	▼ 3.1	2
10:38:43	69.4	69.7	69.2	▼ 3.1	3
10:38:43	69.4	69.7	69.3	▼ 3	6
10:38:43	69.4	69.7	69.4	▼ 2.9	2
10:37:24	69.7	69.9	69.7	▼ 2.6	1
10:37:24	69.7	69.9	69.7	▼ 2.6	1
10:37:24	69.7	69.9	69.7	▼ 2.6	1
10:29:21	69.3	69.7	69.7	▼ 2.6	3
10:28:52	69.2	69.3	69.3	▼ 3	2
10:27:34	69.3	69.7	69.3	▼ 3	4
10:27:05	69.3	69.7	69.3	▼ 3	1
10:26:02	69.2	69.7	69.2	▼ 3.1	1
10:25:49	69.2	69.7	69.2	▼ 3.1	1
10:24:08	69.2	69.7	69.2	▼ 3.1	3
10:22:57	69.2	69.7	69.2	▼ 3.1	1
10:21:04	69.2	69.7	69.2	▼ 3.1	5
10:20:01	69.3	69.7	69.3	▼ 3	2
10:19:53	69.3	69.5	69.5	▼ 2.8	1
10:19:53	69.4	69.5	69.4	▼ 2.9	1
10:17:44	69.6	69.8	69.5	▼ 2.8	4
10:17:44	69.6	69.8	69.6	▼ 2.7	1
10:17:44	69.6	69.8	69.8	▼ 2.5	1
10:17:10	69.8	69.9	69.6	▼ 2.7	4
10:17:10	69.8	69.9	69.8	▼ 2.5	4
10:16:25	70	70.2	70	▼ 2.3	2
10:16:25	70	70.2	70	▼ 2.3	2
10:16:23	70	70.2	70	▼ 2.3	5
10:16:19	70	70.2	70	▼ 2.3	3
10:16:17	70	70.2	70	▼ 2.3	5
10:16:11	70	70.2	70	▼ 2.3	2
10:16:04	70.1	70.2	70.1	▼ 2.2	3
10:14:13	70.1	70.2	70.1	▼ 2.2	1
10:14:05	70.1	70.2	70.1	▼ 2.2	4
10:14:05	70.1	70.2	70.1	▼ 2.2	2
10:12:58	70.2	70.3	70.2	▼ 2.1	2
10:12:33	70.2	70.3	70.2	▼ 2.1	1
10:12:15	70.2	70.3	70.2	▼ 2.1	4
10:11:58	70.2	70.3	70.2	▼ 2.1	1
10:11:36	70.3	70.4	70.3	▼ 2	1
10:11:30	70.3	70.4	70.3	▼ 2	1
10:10:16	70.3	70.4	70.3	▼ 2	1
10:09:40	70.5	70.6	70.5	▼ 1.8	2
10:09:40	70.5	70.6	70.5	▼ 1.8	3
10:06:20	70.6	70.7	70.6	▼ 1.7	1
10:06:10	70.6	70.7	70.6	▼ 1.7	1
10:04:13	70.5	70.7	70.7	▼ 1.6	1
10:00:53	70.7	70.8	70.7	▼ 1.6	1
10:00:10	70.7	70.8	70.7	▼ 1.6	2
09:59:15	70.7	70.8	70.7	▼ 1.6	1
09:59:12	70.7	70.8	70.7	▼ 1.6	1
09:58:52	70.7	70.8	70.7	▼ 1.6	1
09:58:09	70.7	70.8	70.7	▼ 1.6	1
09:56:40	70.5	70.7	70.7	▼ 1.6	7
09:56:39	70.5	70.7	70.5	▼ 1.8	1
09:56:39	70.5	70.6	70.6	▼ 1.7	5
09:56:13	70.5	70.6	70.5	▼ 1.8	2
09:56:13	70.5	70.6	70.5	▼ 1.8	4
09:47:41	70.4	70.5	70.5	▼ 1.8	1
09:47:10	70.5	70.8	70.5	▼ 1.8	1
09:44:33	70.3	70.5	70.5	▼ 1.8	19
09:43:00	70.3	70.5	70.5	▼ 1.8	3
09:42:54	70.5	70.6	70.5	▼ 1.8	3
09:42:46	70.5	70.6	70.5	▼ 1.8	1
09:42:19	70.6	70.8	70.6	▼ 1.7	1
09:41:14	70.5	70.6	70.6	▼ 1.7	3
09:40:09	70.5	71	70.5	▼ 1.8	1
09:39:55	70.6	71	70.6	▼ 1.7	1
09:39:55	70.6	71	70.6	▼ 1.7	1
09:39:36	70.8	71.1	70.8	▼ 1.5	3
09:39:36	70.8	71.1	70.8	▼ 1.5	1
09:38:30	70.6	70.8	70.8	▼ 1.5	1
09:38:29	70.7	70.8	70.7	▼ 1.6	2
09:38:29	70.7	70.8	70.7	▼ 1.6	1
09:38:28	70.8	71.1	70.8	▼ 1.5	4
09:35:16	70.8	71.2	70.8	▼ 1.5	2
09:35:13	70.8	71.2	70.8	▼ 1.5	2
09:34:29	70.8	71.2	70.8	▼ 1.5	5
09:34:08	70.9	71.2	70.9	▼ 1.4	1
09:33:25	70.8	71.2	70.8	▼ 1.5	1
09:32:30	70.8	70.9	70.9	▼ 1.4	3
09:31:34	70.9	71.2	70.9	▼ 1.4	2
09:31:02	71	71.2	71	▼ 1.3	2
09:30:30	71	71.2	71	▼ 1.3	5
09:30:07	71	71.2	71	▼ 1.3	1
09:29:56	71	71.2	71	▼ 1.3	3
09:29:34	71	71.1	71.1	▼ 1.2	1
09:28:27	71	71.1	71.1	▼ 1.2	2
09:26:12	71.1	71.3	71.1	▼ 1.2	1
09:25:12	71.1	71.5	71.1	▼ 1.2	2
09:24:16	71	71.2	71.2	▼ 1.1	1
09:24:16	71.1	71.2	71.1	▼ 1.2	1
09:23:07	71.1	71.2	71.2	▼ 1.1	2
09:23:07	71.2	71.5	71.2	▼ 1.1	1
09:21:30	71.2	71.5	71.2	▼ 1.1	1
09:18:57	71.3	71.5	71.2	▼ 1.1	1
09:18:57	71.3	71.5	71.3	▼ 1	1
09:18:28	71.4	71.5	71.4	▼ 0.9	1
09:17:52	71.4	71.5	71.4	▼ 0.9	1
09:17:00	71.4	71.5	71.4	▼ 0.9	5
09:16:16	71.5	71.7	71.5	▼ 0.8	1
09:16:16	71.5	71.7	71.5	▼ 0.8	1
09:16:16	71.5	71.7	71.5	▼ 0.8	1
09:13:30	71.5	71.8	71.5	▼ 0.8	1
09:08:54	71.1	71.4	71.4	▼ 0.9	2
09:08:54	71	71.3	71.3	▼ 1	1
09:08:09	71.2	71.4	71.2	▼ 1.1	1
09:08:01	71.2	71.4	71.2	▼ 1.1	1
09:06:08	71.2	71.3	71.3	▼ 1	1
09:05:45	71.2	71.4	71.4	▼ 0.9	1
09:05:35	71.2	71.4	71.4	▼ 0.9	1
09:04:49	71.4	71.5	71.4	▼ 0.9	1
09:04:15	71.3	71.4	71.4	▼ 0.9	1
09:03:36	71	71.2	71.2	▼ 1.1	1
09:03:14	70.8	71	71	▼ 1.3	1
09:02:47	70.9	71.2	70.9	▼ 1.4	2
09:02:09	70.9	71.2	70.9	▼ 1.4	1
09:01:06	70.9	71.2	70.9	▼ 1.4	1
09:01:03	71	71.2	71	▼ 1.3	4
09:00:51	71.1	71.3	71.1	▼ 1.2	1
09:00:23	71.2	71.7	71.2	▼ 1.1	1
09:00:14	71.4	71.8	71.4	▼ 0.9	1
09:00:11	--	--	71.5	▼ 0.8	3

資券變化

單位：張數　 2024/04/09

融資買進	融資賣出	融資餘額	融資限額
48	17	2072	11791
融券買進	融券賣出	融券餘額	融券限額
4	2	2	11791

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/19	111	0	-11
2024/04/18	-9	0	0
2024/04/17	-85	0	-4
2024/04/16	119	0	-5
2024/04/15	43	0	-2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6719力智	電源管理IC	263.5	▽13.5	▽4.87%
競爭者	6799來頡	電源管理IC	147.5	▽7.5	▽4.84%
競爭者	3527聚積	類比IC	90.1	▽2.7	▽2.91%
競爭者	3588通嘉	類比IC	88	▽2.4	▽2.65%
競爭者	8081致新	類比IC	269	▽5.5	▽2%
競爭者	8261富鼎	類比IC	79.9	▽2.1	▽2.56%
上游供應商	2330台積電	晶圓	750	▽54	▽6.72%
下游客戶	2409友達	TFT-LCD	17.15	▽0.5	▽2.83%
下游客戶	3481群創	TFT-LCD	13.55	▽0.25	▽1.81%
下游客戶	6116彩晶	TFT-LCD	10	▽0.2	▽1.96%
下游客戶	2352佳世達	數位相機	40.5	▽0.55	▽1.34%
下游客戶	3059華晶科	數位相機	37.35	▽1	▽2.61%
下游客戶	2332友訊	類比IC	17.2	▽0.4	▽2.27%
下游客戶	3028增你強	類比IC	35	▽0.5	▽1.41%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3438 類比科

詳細...

經營能力		獲利能力
綜合評分	27	綜合評分	57
同業標準	29	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	31	綜合評分	24
同業標準	33	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

3438 類比科

類比科 3438

69.50

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 3438 類比科

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看