MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3450 聯鈞

聯鈞 3450

76.70

△3.80(△5.21%)
開盤： 74.40   最高： 76.70   最低： 73.50
昨收： 72.90   買進： 76.60   賣出： 76.70
總量： 10,902   金額： 8.18億   2024/05/17 10:04:42
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:04:4276.676.776.6▲ 3.71
10:04:4276.676.776.6▲ 3.75
10:04:4276.676.776.7▲ 3.81
10:04:4176.676.776.7▲ 3.83
10:04:4176.576.776.7▲ 3.83
10:04:4176.576.676.6▲ 3.711
10:04:4176.576.676.6▲ 3.71
10:04:4176.576.676.6▲ 3.75
10:04:4176.576.676.6▲ 3.75
10:04:4176.576.676.6▲ 3.716
10:04:4176.576.676.6▲ 3.71
10:04:4176.576.676.6▲ 3.71
10:04:4176.576.676.6▲ 3.71
10:04:4176.576.676.6▲ 3.73
10:04:4176.576.676.6▲ 3.75
10:04:4176.576.676.6▲ 3.71
10:04:4176.576.676.6▲ 3.734
10:04:4176.576.676.6▲ 3.76
10:04:4176.476.576.5▲ 3.6172
10:04:4076.376.476.4▲ 3.511
10:04:4076.376.476.4▲ 3.51
10:04:4076.376.476.4▲ 3.513
10:04:4076.376.476.4▲ 3.51
10:04:3976.376.476.4▲ 3.53
10:04:3976.376.476.4▲ 3.513
10:04:3976.376.476.4▲ 3.514
10:04:3976.276.376.3▲ 3.422
10:04:3976.276.376.3▲ 3.413
10:04:3876.276.376.2▲ 3.31
10:04:3676.276.376.2▲ 3.31
10:04:3576.276.376.2▲ 3.31
10:04:3576.276.376.2▲ 3.31
10:04:3476.276.376.2▲ 3.32
10:04:3176.276.376.2▲ 3.35
10:04:3176.276.376.2▲ 3.33
10:04:2976.276.376.2▲ 3.31
10:04:2976.276.376.2▲ 3.36
10:04:2976.276.376.3▲ 3.41
10:04:2876.276.376.3▲ 3.41
10:04:2876.276.376.2▲ 3.31
10:04:2576.276.376.2▲ 3.31
10:04:2476.276.376.2▲ 3.31
10:04:2276.276.376.2▲ 3.31
10:04:2276.276.376.2▲ 3.31
10:04:2276.276.376.2▲ 3.35
10:04:2176.276.376.2▲ 3.34
10:04:2076.276.376.3▲ 3.41
10:04:1876.276.376.2▲ 3.31
10:04:1876.276.376.3▲ 3.41
10:04:1876.276.376.2▲ 3.31
10:04:1576.276.376.2▲ 3.31
10:04:1576.276.376.2▲ 3.32
10:04:0876.276.376.3▲ 3.44
10:04:0776.276.376.3▲ 3.41
10:04:0676.276.376.3▲ 3.41
10:04:0376.276.376.2▲ 3.31
10:04:0376.276.376.2▲ 3.31
10:04:0276.276.376.2▲ 3.31
10:04:0076.276.376.3▲ 3.43
10:03:5876.376.476.3▲ 3.417
10:03:5876.376.476.3▲ 3.43
10:03:5876.376.476.3▲ 3.41
10:03:5876.376.476.3▲ 3.41
10:03:5376.376.476.3▲ 3.43
10:03:5276.376.476.3▲ 3.41
10:03:5176.376.476.3▲ 3.43
10:03:5076.376.476.4▲ 3.51
10:03:4876.376.476.4▲ 3.55
10:03:4876.376.476.3▲ 3.42
10:03:4676.376.476.3▲ 3.41
10:03:4676.376.476.4▲ 3.51
10:03:4576.376.476.3▲ 3.42
10:03:4576.376.476.3▲ 3.41
10:03:4476.376.476.4▲ 3.55
10:03:4176.376.476.4▲ 3.51
10:03:4076.376.476.4▲ 3.51
10:03:3976.376.476.3▲ 3.41
10:03:3976.376.476.4▲ 3.58
10:03:3976.376.476.4▲ 3.51
10:03:3876.376.476.4▲ 3.51
10:03:3876.376.476.3▲ 3.42
10:03:3776.376.476.4▲ 3.51
10:03:3776.376.476.3▲ 3.41
10:03:3676.376.476.4▲ 3.51
10:03:3576.376.476.3▲ 3.41
10:03:3576.376.476.4▲ 3.51
10:03:3476.376.476.4▲ 3.51
10:03:3476.376.476.4▲ 3.51
10:03:3476.376.476.4▲ 3.51
10:03:3376.376.476.4▲ 3.53
10:03:3376.376.476.4▲ 3.51
10:03:3376.376.476.4▲ 3.51
10:03:3376.376.476.4▲ 3.52
10:03:3376.376.476.4▲ 3.51
10:03:3276.376.476.4▲ 3.510
10:03:3276.376.476.4▲ 3.51
10:03:3276.376.476.3▲ 3.41
10:03:3276.376.476.4▲ 3.58
10:03:3176.376.476.3▲ 3.41
10:03:2976.376.476.4▲ 3.51
10:03:2976.376.476.4▲ 3.51
10:03:2876.376.476.4▲ 3.51
10:03:2876.376.476.4▲ 3.51
10:03:2776.376.476.3▲ 3.41
10:03:2776.376.476.4▲ 3.55
10:03:2776.376.476.3▲ 3.45
10:03:2776.376.476.4▲ 3.51
10:03:2676.376.476.3▲ 3.42
10:03:2576.376.576.5▲ 3.610
10:03:2576.376.576.5▲ 3.65
10:03:2476.376.476.4▲ 3.51
10:03:2376.376.476.4▲ 3.51
10:03:2376.376.476.3▲ 3.41
10:03:2276.376.576.5▲ 3.62
10:03:2276.376.476.4▲ 3.51
10:03:2276.376.476.4▲ 3.51
10:03:2176.476.576.4▲ 3.51
10:03:2176.476.576.4▲ 3.51
10:03:2176.476.576.4▲ 3.51
10:03:2176.476.576.4▲ 3.56
10:03:2076.476.576.4▲ 3.51
10:03:2076.476.576.5▲ 3.61
10:03:2076.476.576.4▲ 3.511
10:03:1976.476.576.4▲ 3.58
10:03:1976.476.576.5▲ 3.61
10:03:1876.476.576.4▲ 3.51
10:03:1876.476.576.4▲ 3.52
10:03:1876.476.576.4▲ 3.52
10:03:1876.476.576.5▲ 3.61
10:03:1876.476.576.4▲ 3.58
10:03:1776.476.576.5▲ 3.61
10:03:1676.476.576.5▲ 3.61
10:03:1676.476.576.5▲ 3.61
10:03:1576.476.576.5▲ 3.62
10:03:1476.476.576.4▲ 3.51
10:03:1476.476.576.5▲ 3.61
10:03:1476.476.576.4▲ 3.51
10:03:1476.476.576.5▲ 3.61
10:03:1476.476.576.5▲ 3.61
10:03:1476.476.576.4▲ 3.51
10:03:1376.476.576.4▲ 3.51
10:03:1376.376.476.4▲ 3.56
10:03:1376.376.476.4▲ 3.55
10:03:1376.376.476.4▲ 3.51
10:03:1376.376.476.4▲ 3.51
10:03:1276.376.476.4▲ 3.51
10:03:1276.376.476.4▲ 3.51
10:03:1276.376.476.4▲ 3.51
10:03:1176.376.476.4▲ 3.51
10:03:1176.376.476.4▲ 3.55
10:03:1176.376.476.4▲ 3.56
10:03:1176.376.476.4▲ 3.51
10:03:1076.376.476.3▲ 3.41
10:03:1076.376.476.4▲ 3.53
10:03:1076.376.476.4▲ 3.51
10:03:1076.376.476.4▲ 3.51
10:03:0976.376.476.4▲ 3.51
10:03:0976.376.476.4▲ 3.51
10:03:0976.376.476.3▲ 3.41
10:03:0976.376.476.4▲ 3.51
10:03:0876.376.476.4▲ 3.51
10:03:0876.376.476.4▲ 3.51
10:03:0776.376.476.4▲ 3.52
10:03:0776.376.476.4▲ 3.51
10:03:0776.376.476.4▲ 3.51
10:03:0776.376.476.4▲ 3.511
10:03:0676.376.476.4▲ 3.520
10:03:0676.376.476.3▲ 3.41
10:03:0676.376.476.4▲ 3.51
10:03:0576.376.476.4▲ 3.52
10:03:0576.376.476.3▲ 3.41
10:03:0576.376.476.3▲ 3.41
10:03:0576.376.476.3▲ 3.41
10:03:0576.376.476.3▲ 3.41
10:03:0576.376.476.3▲ 3.41
10:03:0476.376.476.4▲ 3.516
10:03:0476.376.476.4▲ 3.52
10:03:0376.376.476.4▲ 3.55
10:03:0376.376.476.4▲ 3.51
10:03:0376.276.476.4▲ 3.53
10:03:0376.276.476.2▲ 3.31
10:03:0376.376.476.3▲ 3.41
10:03:0376.376.476.3▲ 3.41
10:03:0376.276.376.3▲ 3.4108
10:03:0376.276.376.3▲ 3.41
10:03:0376.276.376.3▲ 3.45
10:03:0376.276.376.3▲ 3.41
10:03:0176.276.376.3▲ 3.45
10:03:0076.276.376.3▲ 3.41
10:03:0076.276.376.3▲ 3.42
10:03:0076.276.376.3▲ 3.410
10:03:0076.276.376.3▲ 3.46
10:02:5976.276.376.3▲ 3.45
10:02:5976.276.376.3▲ 3.41
10:02:5976.276.376.2▲ 3.31
10:02:5976.276.376.3▲ 3.42
10:02:5776.276.376.3▲ 3.41
10:02:5776.276.376.3▲ 3.41
10:02:5676.276.376.2▲ 3.32
10:02:5676.276.376.3▲ 3.410
10:02:5576.276.376.3▲ 3.42
10:02:5576.276.376.3▲ 3.41
10:02:5576.276.376.3▲ 3.47
10:02:5476.276.376.3▲ 3.42
10:02:5376.276.376.3▲ 3.41
10:02:5176.276.376.3▲ 3.42
10:02:5076.276.376.3▲ 3.41
10:02:4976.276.376.2▲ 3.31
10:02:4976.276.376.2▲ 3.310
10:02:4976.276.376.3▲ 3.42
10:02:4876.276.376.3▲ 3.41
10:02:4876.276.376.3▲ 3.41
10:02:4876.276.376.3▲ 3.41
10:02:4876.276.376.2▲ 3.31
10:02:4876.276.376.2▲ 3.31
10:02:4776.276.376.2▲ 3.31
10:02:4776.276.376.3▲ 3.42
10:02:4576.276.376.2▲ 3.31
10:02:4576.276.376.2▲ 3.32
10:02:4476.276.376.2▲ 3.31
10:02:4476.276.376.2▲ 3.31
10:02:4476.276.376.3▲ 3.42
10:02:4376.276.376.2▲ 3.31
10:02:4276.276.376.3▲ 3.45
10:02:4276.276.376.3▲ 3.410
10:02:4276.176.276.2▲ 3.38
10:02:4176.176.276.2▲ 3.31
10:02:4176.176.276.2▲ 3.31
10:02:4176.176.276.2▲ 3.31
10:02:4176.176.276.2▲ 3.31
10:02:4176.176.276.2▲ 3.31
10:02:4076.176.276.2▲ 3.330
10:02:4076.176.276.2▲ 3.31
10:02:4076.176.276.2▲ 3.35
10:02:3976.176.276.2▲ 3.31
10:02:3876.176.276.2▲ 3.31
10:02:3876.176.276.1▲ 3.21
10:02:3876.176.276.1▲ 3.21
10:02:3876.176.276.2▲ 3.34
10:02:3876.176.276.2▲ 3.31
10:02:3876.176.276.2▲ 3.31
10:02:3876.176.276.2▲ 3.31
10:02:3776.176.276.2▲ 3.35
10:02:3676.176.276.2▲ 3.31
10:02:3676.176.276.2▲ 3.36
10:02:3576.176.276.2▲ 3.31
10:02:3476.176.276.2▲ 3.31
10:02:3376.176.276.2▲ 3.32
10:02:3376.176.276.2▲ 3.31
10:02:3376.176.276.1▲ 3.23
10:02:3276.176.276.2▲ 3.31
10:02:3276.176.276.1▲ 3.21
10:02:3176.176.276.2▲ 3.31
10:02:3176.176.276.2▲ 3.31
10:02:3176.176.276.2▲ 3.31
10:02:3076.176.276.2▲ 3.32
10:02:3076.176.276.1▲ 3.22
10:02:3076.176.276.2▲ 3.31
10:02:2976.176.276.2▲ 3.31
10:02:2976.176.276.1▲ 3.22
10:02:2976.176.276.2▲ 3.31
10:02:2976.176.276.2▲ 3.31
10:02:2876.176.276.2▲ 3.35
10:02:2876.176.276.2▲ 3.31
10:02:2776.176.276.1▲ 3.21
10:02:2776.176.276.1▲ 3.21
10:02:2776.176.276.1▲ 3.21
10:02:2776.176.276.2▲ 3.31
10:02:2776.176.276.2▲ 3.31
10:02:2676.176.276.2▲ 3.31
10:02:2676.176.276.2▲ 3.32
10:02:2576.176.276.2▲ 3.31
10:02:2476.176.276.2▲ 3.310
10:02:2476.176.276.1▲ 3.21
10:02:237676.276.2▲ 3.32
10:02:237676.276▲ 3.13
10:02:237676.276▲ 3.11
10:02:2276.176.276.1▲ 3.21
10:02:2276.176.276.1▲ 3.21
10:02:227676.276.2▲ 3.33
10:02:227676.276.2▲ 3.31
10:02:227676.176.1▲ 3.247
10:02:2275.97676▲ 3.1387
10:02:2275.97676▲ 3.130
10:02:2075.97676▲ 3.11
10:02:1975.97675.9▲ 31
10:02:1775.97676▲ 3.13
10:02:1775.97676▲ 3.11
10:02:1775.97676▲ 3.11
10:02:1575.97676▲ 3.110
10:02:1575.97675.9▲ 31
10:02:1575.97675.9▲ 32
10:02:1575.97676▲ 3.11
10:02:1475.97676▲ 3.11
10:02:1375.97675.9▲ 31
10:02:1375.97676▲ 3.13
10:02:1375.97676▲ 3.13
10:02:1275.97676▲ 3.12
10:02:1275.97676▲ 3.11
10:02:1275.97676▲ 3.122

資券變化

 單位：張數　 2024/05/16
融資買進 融資賣出 融資餘額 融資限額
1971 1308 11662 36420
融券買進 融券賣出 融券餘額 融券限額
9 110 249 36420

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/16 3416 250 37
2024/05/15 1383 50 166
2024/05/14 824 100 -18
2024/05/13 453 110 47
2024/05/10 164 0 -12

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 3234光環模組48.15▽1.85▽3.7%
上游供應商 3363上詮模組140.5▽2▽1.4%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3450 聯 鈞

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 62
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 12
同業標準 35 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。