MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3450 聯鈞

聯鈞 3450

213.50

▽4.00(▽1.84%)
開盤： 217.50   最高： 217.50   最低： 211.50
昨收： 217.50   買進： 213.00   賣出： 213.50
總量： 12,027   金額： 25.79億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----213.5▼ 430
13:24:27213213.5213▼ 4.566
13:24:19213213.5213▼ 4.551
13:24:10213213.5213▼ 4.514
13:23:56213213.5213▼ 4.57
13:23:49213213.5213▼ 4.51
13:23:49213213.5213▼ 4.513
13:23:40213213.5213▼ 4.52
13:23:37213213.5213▼ 4.52
13:23:35213213.5213▼ 4.58
13:23:32213213.5213▼ 4.544
13:22:28213213.5213▼ 4.55
13:22:17213213.5213▼ 4.512
13:22:11212.5213213▼ 4.511
13:22:07212.5213213▼ 4.517
13:21:53212.5213213▼ 4.51
13:21:53213213.5213▼ 4.558
13:21:19213213.5213▼ 4.551
13:20:05213213.5213▼ 4.511
13:19:50213213.5213▼ 4.54
13:19:38213213.5213▼ 4.54
13:19:35213213.5213▼ 4.52
13:19:34213213.5213▼ 4.53
13:19:33213213.5213▼ 4.51
13:19:31213213.5213▼ 4.52
13:19:26213213.5213▼ 4.510
13:19:21213213.5213▼ 4.535
13:19:08213213.5213▼ 4.52
13:19:07213213.5213▼ 4.53
13:19:05213213.5213▼ 4.58
13:18:58213213.5213▼ 4.542
13:18:11213213.5213▼ 4.51
13:18:10213213.5213▼ 4.51
13:18:10213213.5213▼ 4.512
13:18:07213213.5213▼ 4.57
13:18:04213213.5213▼ 4.58
13:17:58213213.5213▼ 4.51
13:17:57213213.5213▼ 4.51
13:17:57213213.5213▼ 4.51
13:17:56213213.5213▼ 4.55
13:17:56213213.5213▼ 4.514
13:17:53213213.5213▼ 4.519
13:17:51213213.5213▼ 4.529
13:17:31213213.5213▼ 4.52
13:17:28213213.5213▼ 4.522
13:17:15213213.5213▼ 4.538
13:16:40213213.5213▼ 4.517
13:15:52213213.5213▼ 4.546
13:13:11213213.5213.5▼ 43
13:12:56213.5214213.5▼ 419
13:12:56213.5214213.5▼ 442
13:12:51213.5214213.5▼ 43
13:12:50213.5214213.5▼ 44
13:12:48213.5214213.5▼ 42
13:12:44213.5214213.5▼ 46
13:12:36213.5214213.5▼ 42
13:12:33213.5214213.5▼ 432
13:10:54213.5214213.5▼ 43
13:10:47213.5214213.5▼ 42
13:10:28213.5214213.5▼ 41
13:10:26213.5214213.5▼ 41
13:10:26213.5214213.5▼ 41
13:10:23213.5214213.5▼ 424
13:09:04213.5214213.5▼ 41
13:08:54213.5214213.5▼ 42
13:08:53213.5214214▼ 3.513
13:08:47213.5214214▼ 3.517
13:07:42213.5214214▼ 3.516
13:07:21213.5214214▼ 3.518
13:07:04213.5214214▼ 3.51
13:07:04213.5214214▼ 3.52
13:07:04213.5214214▼ 3.56
13:06:52213.5214214▼ 3.5137
13:06:43213.5214213.5▼ 46
13:06:19213.5214213.5▼ 48
13:05:48213.5214213.5▼ 415
13:05:06213.5214213.5▼ 44
13:04:58213.5214213.5▼ 42
13:04:44213.5214213.5▼ 43
13:04:36213.5214213.5▼ 46
13:04:31213.5214213.5▼ 415
13:04:26213.5214213.5▼ 41
13:04:26213.5214213.5▼ 44
13:04:24213.5214213.5▼ 42
13:04:21213.5214213.5▼ 48
13:03:44213.5214213.5▼ 44
13:03:42213.5214213.5▼ 419
13:03:18213.5214213▼ 4.52
13:03:17213.5214213.5▼ 418
13:03:16213.5214213.5▼ 416
13:03:14213.5214213.5▼ 44
13:02:33213.5214213.5▼ 46
13:01:56213.5214214▼ 3.55
13:01:33213.5214214▼ 3.5100
13:00:41213213.5213.5▼ 41
13:00:31213213.5213.5▼ 410
12:59:03213213.5213▼ 4.51
12:58:41212.5213213▼ 4.52
12:58:40212.5213213▼ 4.520
12:58:39212.5213213▼ 4.51
12:58:38212.5213213▼ 4.51
12:58:34212.5213213▼ 4.51
12:58:34212.5213213▼ 4.51
12:58:30212.5213213▼ 4.51
12:58:22212.5213213▼ 4.55
12:58:16212.5213213▼ 4.51
12:58:12212.5213213▼ 4.51
12:58:07212.5213213▼ 4.510
12:57:51212.5213213▼ 4.51
12:57:45212.5213213▼ 4.51
12:57:38212.5213213▼ 4.51
12:57:17212.5213213▼ 4.53
12:57:08212.5213213▼ 4.525
12:56:04212.5213213▼ 4.55
12:54:54212.5213212.5▼ 540
12:53:30213213.5213▼ 4.531
12:52:43213213.5213▼ 4.51
12:52:27213213.5213▼ 4.51
12:52:14213213.5213.5▼ 44
12:52:07213213.5213.5▼ 42
12:52:06213213.5213.5▼ 43
12:52:03213213.5213.5▼ 42
12:51:59213213.5213.5▼ 41
12:51:57213213.5213.5▼ 45
12:51:56213213.5213.5▼ 47
12:51:54213213.5213.5▼ 41
12:51:52213213.5213.5▼ 441
12:51:29212.5213.5213▼ 4.51
12:51:29212.5213.5213▼ 4.52
12:51:25212.5213.5213▼ 4.51
12:51:24212.5213213▼ 4.555
12:51:07212.5213213▼ 4.51
12:50:52212.5213213▼ 4.52
12:50:51212.5213213▼ 4.51
12:50:46212.5213213▼ 4.51
12:50:44212.5213213▼ 4.528
12:50:35212.5213213▼ 4.510
12:50:30212.5213212.5▼ 51
12:50:14212.5213213▼ 4.53
12:49:01212.5213212.5▼ 510
12:48:31212.5213212.5▼ 51
12:48:14212.5213212.5▼ 52
12:47:34212.5213212.5▼ 51
12:47:05212.5213212.5▼ 51
12:47:01212.5213213▼ 4.51
12:46:54212.5213213▼ 4.52
12:46:34212.5213212.5▼ 51
12:46:26212.5213212.5▼ 54
12:46:16212.5213212.5▼ 51
12:46:13212.5213212.5▼ 55
12:44:16212.5213212.5▼ 53
12:43:35212.5213212.5▼ 52
12:43:28212.5213212.5▼ 53
12:42:41212.5213212.5▼ 52
12:42:18212.5213213▼ 4.51
12:42:04212.5213213▼ 4.51
12:41:57212.5213213▼ 4.51
12:41:30212.5213213▼ 4.51
12:40:43212.5213213▼ 4.51
12:40:40212.5213213▼ 4.51
12:40:21212.5213213▼ 4.51
12:40:01212.5213213▼ 4.510
12:39:17212.5213213▼ 4.56
12:36:42212.5213212.5▼ 51
12:35:39212.5213212.5▼ 51
12:35:25212.5213212.5▼ 51
12:35:17212.5213213▼ 4.52
12:34:25212.5213212.5▼ 51
12:33:32212.5213212.5▼ 52
12:31:54212.5213213▼ 4.51
12:31:21212.5213213▼ 4.51
12:31:16212.5213212.5▼ 51
12:31:01212.5213212.5▼ 51
12:31:01212212.5212.5▼ 51
12:30:59212212.5212.5▼ 51
12:30:59212212.5212.5▼ 51
12:30:56212212.5212.5▼ 51
12:30:48212212.5212.5▼ 51
12:30:21212212.5212.5▼ 51
12:29:33212.5213212.5▼ 51
12:29:33212.5213212.5▼ 512
12:29:33212.5213212.5▼ 54
12:28:32212.5213212.5▼ 51
12:28:26212.5213212.5▼ 52
12:28:22212.5213212.5▼ 51
12:27:05212.5213212.5▼ 51
12:26:54212.5213212.5▼ 51
12:26:15212.5213212.5▼ 59
12:25:05212.5213212.5▼ 51
12:23:58212.5213212.5▼ 52
12:23:41212.5213213▼ 4.53
12:23:14212.5213213▼ 4.526
12:23:06212212.5212.5▼ 58
12:23:06212212.5212.5▼ 55
12:22:55212212.5212.5▼ 51
12:22:37212212.5212▼ 5.53
12:22:36212.5213212.5▼ 516
12:22:26212213213▼ 4.523
12:21:57212.5212.5212.5▼ 51
12:21:54212.5213212▼ 5.57
12:21:49212.5213212.5▼ 518
12:21:49212.5213212.5▼ 52
12:21:10212.5213212.5▼ 51
12:21:08212.5213213▼ 4.51
12:20:40212.5213212.5▼ 51
12:20:32212.5213212.5▼ 51
12:20:28212.5213212.5▼ 52
12:20:19212.5213212.5▼ 51
12:19:14212.5213213▼ 4.51
12:19:01212.5213212.5▼ 57
12:19:00212.5213212.5▼ 52
12:18:51212.5213212.5▼ 51
12:18:44212.5213212.5▼ 51
12:18:31212.5213212.5▼ 54
12:18:13212.5213212.5▼ 53
12:18:06212.5213212.5▼ 52
12:17:41212.5213212.5▼ 54
12:17:07212.5213213▼ 4.51
12:17:01212.5213213▼ 4.51
12:17:00212.5213213▼ 4.53
12:16:27212.5213213▼ 4.51
12:16:25212.5213213▼ 4.512
12:14:55212.5213213▼ 4.51
12:14:39212.5213213▼ 4.51
12:14:35212.5213213▼ 4.51
12:14:33212.5213213▼ 4.51
12:14:31212.5213213▼ 4.51
12:14:30212.5213213▼ 4.520
12:14:11212.5213213▼ 4.51
12:13:26212.5213213▼ 4.51
12:13:17212.5213213▼ 4.51
12:13:11212.5213213▼ 4.51
12:13:03212.5213213▼ 4.51
12:12:35212.5213212.5▼ 59
12:11:51212.5213212.5▼ 51
12:11:40212.5213212.5▼ 51
12:11:24212212.5212.5▼ 52
12:11:17212.5213212.5▼ 51
12:10:57212.5213212.5▼ 57
12:10:54212.5213212.5▼ 51
12:10:46212.5213212.5▼ 51
12:10:18212.5213212.5▼ 51
12:10:03212.5213212.5▼ 51
12:10:02212.5213212.5▼ 51
12:09:56212.5213212.5▼ 51
12:09:44212.5213212.5▼ 51
12:09:40212.5213212.5▼ 51
12:08:06213213.5213▼ 4.51
12:08:03213213.5213▼ 4.54
12:08:01213213.5213▼ 4.51
12:07:59212.5213213▼ 4.51
12:07:58212.5213213▼ 4.51
12:07:56212.5213213.5▼ 44
12:07:56212.5213213▼ 4.56
12:07:52212.5213213▼ 4.52
12:07:42212.5213213▼ 4.55
12:06:48212.5213213▼ 4.55
12:06:37212.5213212.5▼ 516
12:06:35212.5213212.5▼ 54
12:06:17212.5213212.5▼ 51
12:06:11212.5213212.5▼ 520
12:05:57212.5213213▼ 4.51
12:05:57213213.5213▼ 4.510
12:05:57213213.5213▼ 4.529
12:05:57213213.5213▼ 4.53
12:05:57213213.5213▼ 4.57
12:05:42213213.5213.5▼ 42
12:05:13213213.5213.5▼ 41
12:04:59213213.5213.5▼ 41
12:04:43213213.5213.5▼ 42
12:04:25213213.5213.5▼ 46
12:03:24213213.5213▼ 4.58
12:02:56212.5213213▼ 4.527
12:02:13212212.5212.5▼ 51
12:02:11212212.5212.5▼ 51
12:02:05212212.5212.5▼ 51
12:02:04212212.5212.5▼ 57
12:02:00212212.5212.5▼ 51
12:01:56212212.5212.5▼ 51
12:01:52212212.5212.5▼ 51
12:01:30212212.5212.5▼ 51
12:01:21212212.5212.5▼ 514
12:00:36211.5212212▼ 5.572
12:00:23211.5212212▼ 5.51
11:59:56211.5212212▼ 5.53
11:59:49211.5212212▼ 5.51
11:59:39211.5212211.5▼ 66
11:59:23211.5212211.5▼ 61
11:59:16211.5212211.5▼ 64
11:58:57211.5212211.5▼ 65
11:58:27211.5212211.5▼ 69
11:58:14211.5211.5211.5▼ 64
11:58:11211211.5211.5▼ 61
11:58:08211.5212211.5▼ 61
11:58:07211.5212211.5▼ 610
11:58:04211211.5211.5▼ 68
11:58:00211211.5211.5▼ 61
11:57:58211.5212211.5▼ 61
11:57:53211211.5211.5▼ 67
11:57:53211.5212211.5▼ 64

資券變化

 單位：張數　 2025/05/16
融資買進 融資賣出 融資餘額 融資限額
1112 599 11623 36420
融券買進 融券賣出 融券餘額 融券限額
159 3 956 36420

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 -2389 -28 -14
2025/05/15 366 453 -21
2025/05/14 379 167 115
2025/05/13 -1783 289 167
2025/05/12 -1708 987 -15

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 3234光環模組38▽0.65▽1.68%
上游供應商 3363上詮模組228.5▽2.5▽1.08%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3450 聯 鈞

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 79
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 76 綜合評分 11
同業標準 42 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。