MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 09日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3491 昇達科

昇達科 3491

351.50

△5.50(△1.59%)
開盤： 350.00   最高： 355.00   最低： 337.50
昨收： 346.00   買進： 351.00   賣出： 351.50
總量： 2,948   金額： 10.22億   2025/05/09 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:21:02352.5353353▲ 71
13:20:52353.5353353▲ 716
13:20:44353.5354353.5▲ 7.52
13:20:44353353.5353.5▲ 7.53
13:20:36353353.5353.5▲ 7.51
13:20:36353353.5353.5▲ 7.55
13:20:23353353.5353.5▲ 7.55
13:20:04352.5353353▲ 76
13:20:00352.5353353▲ 71
13:19:59352.5353353▲ 72
13:19:12352.5353352.5▲ 6.52
13:18:56352.5353352.5▲ 6.51
13:18:24352.5353352.5▲ 6.51
13:18:08352.5353352.5▲ 6.51
13:15:57352.5353352.5▲ 6.51
13:15:00352.5353352.5▲ 6.51
13:14:37352.5353353▲ 73
13:13:53352.5353352.5▲ 6.51
13:13:31352.5353352.5▲ 6.51
13:13:19352.5353352.5▲ 6.51
13:11:53352.5353352.5▲ 6.51
13:11:50352.5353352.5▲ 6.52
13:10:28352.5353352.5▲ 6.51
13:10:04352.5353352.5▲ 6.52
13:10:00352.5353353▲ 72
13:09:34352.5353352.5▲ 6.51
13:09:21352.5353352.5▲ 6.51
13:09:21352.5353352.5▲ 6.51
13:09:21352.5353352.5▲ 6.58
13:09:17353353.5353▲ 712
13:09:17353353.5353▲ 71
13:09:17353353.5353▲ 710
13:09:12353353.5353.5▲ 7.54
13:08:12353353.5353.5▲ 7.52
13:07:49353353.5353▲ 71
13:07:27353353.5353▲ 71
13:06:47353353.5353▲ 72
13:06:44353353.5353▲ 71
13:05:51353353.5353▲ 79
13:05:42353353.5353.5▲ 7.51
13:05:34353353.5353.5▲ 7.51
13:05:27353353.5353.5▲ 7.51
13:04:13353353.5353▲ 71
13:03:04353353.5353.5▲ 7.52
13:02:58353353.5353.5▲ 7.52
13:02:22353353.5353▲ 71
13:00:51353353.5353▲ 71
13:00:45353353.5353▲ 71
13:00:38353353.5353▲ 71
13:00:25353353.5353▲ 71
13:00:03353353.5353▲ 72
12:59:47353353.5353.5▲ 7.51
12:59:39353353.5353.5▲ 7.51
12:59:29353353.5353.5▲ 7.51
12:59:25353353.5353.5▲ 7.51
12:58:50353353.5353.5▲ 7.51
12:58:27353353.5353.5▲ 7.51
12:57:54353353.5353.5▲ 7.51
12:57:10353353.5353.5▲ 7.51
12:57:03353353.5353▲ 71
12:56:58352.5353353▲ 73
12:56:37352.5353353▲ 71
12:56:17352.5353353▲ 71
12:56:13352.5353353▲ 71
12:53:27352.5353352.5▲ 6.51
12:52:41352.5353353▲ 71
12:52:40352.5353353▲ 71
12:52:36352.5353353▲ 71
12:52:12352.5353353▲ 71
12:52:02352.5353352.5▲ 6.51
12:51:39352.5353352.5▲ 6.51
12:50:31352.5353352.5▲ 6.51
12:49:52352.5353352.5▲ 6.51
12:49:25352.5353353▲ 71
12:49:18352.5353353▲ 71
12:49:15352.5353353▲ 71
12:49:07352.5353353▲ 71
12:49:06352.5353353▲ 71
12:46:52352.5353352.5▲ 6.51
12:46:33352.5353352.5▲ 6.51
12:46:23352.5353352.5▲ 6.51
12:46:17352.5353352.5▲ 6.51
12:45:10352.5353352.5▲ 6.51
12:44:41352.5353352.5▲ 6.51
12:44:39352.5353353▲ 71
12:44:39352.5353353▲ 72
12:43:33352352.5352.5▲ 6.51
12:43:24352352.5352▲ 62
12:43:18352352.5352.5▲ 6.51
12:42:41352353352▲ 61
12:42:14352353352▲ 61
12:42:07352353352▲ 61
12:41:33352353352▲ 61
12:41:07352352.5352.5▲ 6.53
12:40:41352352.5352▲ 61
12:40:39352352.5352▲ 61
12:39:30352353352▲ 62
12:39:20352353352▲ 61
12:39:13352353352▲ 61
12:39:04352353352▲ 61
12:38:55352352.5352.5▲ 6.51
12:38:53352352.5352.5▲ 6.51
12:38:52352353352▲ 61
12:38:43352353352▲ 61
12:38:42352352.5352.5▲ 6.55
12:38:40352352.5352▲ 61
12:38:34352352.5352▲ 61
12:38:30352352.5352▲ 61
12:37:55352353352▲ 61
12:37:53352.5353352.5▲ 6.51
12:37:48352.5353352.5▲ 6.55
12:37:24352.5353352.5▲ 6.51
12:35:35352.5353353▲ 71
12:35:30353353.5353▲ 71
12:34:24353353.5353.5▲ 7.51
12:33:58353353.5353.5▲ 7.51
12:33:22353353.5353.5▲ 7.51
12:32:51353354353▲ 71
12:32:48353353.5353.5▲ 7.53
12:32:37353353.5353▲ 73
12:32:27352.5353.5352.5▲ 6.51
12:32:23353353.5353▲ 71
12:32:00353353.5353▲ 71
12:30:45353353.5353▲ 71
12:30:02353353.5353▲ 71
12:28:59352.5353353▲ 71
12:28:44353353.5353▲ 72
12:28:21352.5353353▲ 72
12:28:20353353.5353▲ 71
12:28:12353353.5353▲ 71
12:28:05353353.5353▲ 71
12:27:50353353.5353▲ 72
12:27:39353353.5353▲ 71
12:27:26353353.5353▲ 71
12:27:21353353.5353▲ 71
12:26:53353353.5353▲ 71
12:26:33353353.5353▲ 71
12:26:17353353.5353▲ 71
12:25:53352.5353353▲ 71
12:25:39353353.5353▲ 71
12:25:39353353.5353▲ 73
12:25:32353353.5353▲ 71
12:25:30353353.5353.5▲ 7.51
12:25:08353353.5353▲ 71
12:24:52353.5354353.5▲ 7.51
12:24:48353.5354353.5▲ 7.51
12:24:45353.5354353.5▲ 7.51
12:24:40353.5354353.5▲ 7.51
12:24:14353.5354353.5▲ 7.51
12:24:13353.5354353.5▲ 7.51
12:22:31353.5354353.5▲ 7.51
12:21:09353.5354353.5▲ 7.51
12:21:01353.5354354▲ 81
12:20:11353.5354353.5▲ 7.51
12:18:56353.5354354▲ 81
12:17:47353.5354354▲ 81
12:17:45353.5354354▲ 81
12:17:28353.5354354▲ 85
12:17:08353.5354353.5▲ 7.51
12:16:36353.5354354▲ 81
12:15:10353.5354354▲ 81
12:14:27353.5354353.5▲ 7.51
12:14:00353.5354353.5▲ 7.55
12:13:23353.5354353.5▲ 7.51
12:13:22353.5354354▲ 81
12:11:43353.5354354▲ 81
12:10:50353.5354354▲ 81
12:10:38354354.5354▲ 83
12:10:38354354.5354▲ 81
12:10:36354354.5354▲ 81
12:10:11354354.5354▲ 81
12:08:07354.5355354.5▲ 8.54
12:08:03354.5355355▲ 91
12:08:02354.5355354.5▲ 8.52
12:07:45354.5355355▲ 92
12:07:42354.5355355▲ 94
12:07:42354.5355355▲ 91
12:07:32354.5355354.5▲ 8.51
12:07:28354.5355354.5▲ 8.51
12:07:22354354.5354.5▲ 8.56
12:07:21353.5354354▲ 85
12:07:21353.5354354▲ 81
12:05:45353.5354354▲ 81
12:05:05354354.5354▲ 84
12:04:20354354.5354▲ 81
12:04:14354354.5354.5▲ 8.51
12:04:12354354.5354.5▲ 8.55
12:04:09354354.5354.5▲ 8.52
12:03:48354354.5354.5▲ 8.52
12:03:46354354.5354.5▲ 8.51
12:03:43354354.5354.5▲ 8.51
12:03:31353.5354354▲ 87
12:03:31353.5354354▲ 810
12:03:28353.5354354▲ 810
12:03:23353.5354353.5▲ 7.51
12:03:11353.5354353.5▲ 7.51
12:03:09353.5354353.5▲ 7.51
12:03:01353.5354353.5▲ 7.53
12:02:57353.5354353.5▲ 7.51
12:02:51353.5354353.5▲ 7.51
12:02:39353353.5353.5▲ 7.510
12:00:00353353.5353.5▲ 7.51
12:00:00353353.5353.5▲ 7.51
11:59:57353353.5353▲ 71
11:59:55353353.5353▲ 71
11:59:30353353.5353▲ 71
11:59:23353353.5353▲ 71
11:59:00353353.5353▲ 71
11:58:48353353.5353.5▲ 7.51
11:57:48353.5354353.5▲ 7.52
11:56:47353.5354353.5▲ 7.53
11:55:41353.5354353.5▲ 7.52
11:54:57353.5354354▲ 81
11:54:36353.5354353.5▲ 7.51
11:53:50353353.5353.5▲ 7.510
11:53:50353353.5353.5▲ 7.51
11:52:49353353.5353▲ 71
11:52:38353353.5353▲ 71
11:52:20353353.5353▲ 71
11:52:18353353.5353▲ 71
11:52:00353353.5353▲ 71
11:51:54353353.5353▲ 71
11:51:38353353.5353▲ 71
11:51:35353353.5353▲ 71
11:51:16353353.5353▲ 71
11:51:07353353.5353▲ 71
11:51:05353353.5353▲ 71
11:51:03353353.5353▲ 71
11:51:02353353.5353▲ 76
11:50:55353353.5353▲ 71
11:49:57353353.5353.5▲ 7.55
11:49:56353353.5353.5▲ 7.51
11:49:54353353.5353.5▲ 7.51
11:48:30353353.5353.5▲ 7.51
11:47:19353.5354353.5▲ 7.51
11:47:19353353.5353.5▲ 7.59
11:46:46353353.5353.5▲ 7.51
11:46:41353353.5353▲ 71
11:46:32353.5354353.5▲ 7.51
11:45:37353.5354353.5▲ 7.51
11:44:48353353.5353.5▲ 7.51
11:43:51353353.5353.5▲ 7.51
11:43:35353354354▲ 81
11:43:21353353.5353.5▲ 7.51
11:43:20353353.5353.5▲ 7.51
11:43:03353353.5353.5▲ 7.51
11:41:58353.5354353.5▲ 7.51
11:41:58353.5354353.5▲ 7.51
11:41:29353353.5353.5▲ 7.53
11:41:18353.5354353.5▲ 7.52
11:41:01353354353▲ 71
11:41:00353.5354353.5▲ 7.51
11:41:00353354354▲ 81
11:40:35353354354▲ 81
11:40:17353353.5353.5▲ 7.51
11:40:08353353.5353.5▲ 7.54
11:40:06352.5353353▲ 72
11:40:06352.5353353▲ 72
11:40:04352.5353353▲ 72
11:39:46352.5353352.5▲ 6.51
11:39:32352.5353353▲ 71
11:39:20352.5353353▲ 73
11:38:49352.5353352.5▲ 6.51
11:38:27352.5353353▲ 71
11:38:18352.5353352.5▲ 6.51
11:38:14352.5353352.5▲ 6.51
11:36:29352.5353353▲ 72
11:35:43352.5353353▲ 71
11:35:40352.5353353▲ 71
11:35:15353353.5353▲ 71
11:35:10353.5354353.5▲ 7.527
11:34:39353.5354354▲ 81
11:34:38353.5354353.5▲ 7.52
11:34:36353.5354353.5▲ 7.51
11:34:29353.5354353.5▲ 7.51
11:34:26353.5354353.5▲ 7.51
11:34:25353.5354353.5▲ 7.51
11:34:14353.5354353.5▲ 7.51
11:34:01353.5354.5354.5▲ 8.51
11:33:52354354.5354▲ 815
11:33:44354355354▲ 81
11:33:42354355354▲ 81
11:33:37354.5355354.5▲ 8.51
11:33:37354.5355354.5▲ 8.51
11:33:33354355355▲ 91
11:33:30354.5355354.5▲ 8.51
11:33:28354.5355354.5▲ 8.51
11:33:20354355355▲ 92
11:33:19354.5355354.5▲ 8.52
11:33:15354355355▲ 91
11:33:11354.5355354.5▲ 8.52
11:33:07354354.5354.5▲ 8.51
11:33:06354354.5354.5▲ 8.52
11:33:04354354.5354.5▲ 8.51
11:33:01353.5354354▲ 86
11:32:50353.5354353.5▲ 7.51
11:32:49353.5354354▲ 81
11:32:46353.5354354▲ 81
11:32:44353.5354354▲ 82
11:32:35353354354▲ 81

資券變化

 單位：張數　 2025/05/07
融資買進 融資賣出 融資餘額 融資限額
114 156 3562 16529
融券買進 融券賣出 融券餘額 融券限額
36 19 344 16529

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/08 721 -615 -139
2025/05/07 -119 5 -9
2025/05/06 367 -50 2
2025/05/05 169 -23 -34
2025/05/02 557 -136 9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2492華新科高頻通訊元件82.3▽0.5▽0.6%
競爭者 3152璟德高頻通訊元件117△0.5△0.43%
競爭者 4968立積高頻通訊元件131.5△3△2.33%
下游客戶 2314台揚通訊產品9.05▽0.4▽4.23%
下游客戶 2357華碩筆記型電腦602△8△1.35%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3491 昇達科

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 43 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 56 綜合評分 50
同業標準 42 同業標準 37
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。