MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3491 昇達科

昇達科 3491

433.00

△1.50(△0.35%)
開盤: 431.50   最高: 449.00   最低: 430.50
昨收: 431.50   買進: 433.00   賣出: 433.50
總量: 3,466   金額: 15.22億   2025/02/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----433▲ 1.51
13:30:00432.5433.5433▲ 1.5259
13:24:56434.5435435▲ 3.51
13:24:50434.5435435▲ 3.51
13:24:46434.5435434.5▲ 31
13:24:38434434.5434.5▲ 31
13:24:37434435435▲ 3.51
13:24:37434434.5434.5▲ 31
13:24:34434434.5434▲ 2.51
13:24:26434434.5434.5▲ 31
13:24:25434434.5434.5▲ 31
13:24:22434434.5434▲ 2.51
13:24:22434434.5434.5▲ 32
13:24:17434434.5434.5▲ 31
13:24:14434434.5434▲ 2.51
13:24:14434434.5434.5▲ 31
13:23:54434434.5434.5▲ 32
13:23:35434434.5434▲ 2.51
13:23:28434434.5434▲ 2.53
13:23:15434.5435434.5▲ 31
13:23:11434.5435434.5▲ 31
13:23:10434434.5434.5▲ 38
13:22:56434434.5434▲ 2.51
13:22:42433.5434434▲ 2.51
13:22:42434434.5434▲ 2.54
13:22:41434434.5434▲ 2.51
13:22:40434434.5434▲ 2.52
13:22:33434434.5434▲ 2.51
13:22:30434434.5434.5▲ 31
13:22:30433.5434434▲ 2.51
13:22:25434434.5434▲ 2.52
13:22:18434434.5434.5▲ 31
13:22:12434.5435434.5▲ 31
13:22:11434.5435434.5▲ 31
13:22:10434434.5434.5▲ 310
13:22:10434434.5434.5▲ 32
13:22:09434434.5434▲ 2.51
13:22:09434434.5434▲ 2.59
13:22:05434434.5434▲ 2.51
13:21:58434434.5434▲ 2.51
13:21:57434434.5434▲ 2.51
13:21:55434434.5434▲ 2.51
13:21:53434434.5434▲ 2.51
13:21:46434434.5434▲ 2.51
13:21:38434.5435434.5▲ 31
13:21:35434434.5434.5▲ 31
13:21:34434.5435434.5▲ 31
13:21:32434.5435434.5▲ 32
13:21:31434.5435434.5▲ 31
13:21:27434.5435434.5▲ 31
13:21:21434434.5434.5▲ 33
13:21:21434434.5434.5▲ 31
13:21:11434434.5434.5▲ 31
13:21:04434.5435434.5▲ 31
13:21:04434.5435434.5▲ 31
13:21:01434.5435434.5▲ 31
13:20:59434.5435434.5▲ 31
13:20:55434.5435434.5▲ 31
13:20:51434.5435434.5▲ 31
13:20:41434434.5434.5▲ 31
13:20:33434434.5434.5▲ 32
13:20:20434.5435434.5▲ 31
13:20:16434.5435434.5▲ 31
13:20:16434.5435434.5▲ 31
13:20:12434.5435434.5▲ 32
13:20:03434.5435434.5▲ 32
13:19:59434.5435434.5▲ 31
13:19:51434434.5434.5▲ 35
13:19:51434434.5434.5▲ 31
13:19:35434.5435434.5▲ 32
13:19:34434.5435434.5▲ 31
13:19:30434.5435434.5▲ 31
13:19:26434.5435434.5▲ 32
13:19:26434.5435434.5▲ 31
13:19:20434434.5434.5▲ 31
13:19:20434434.5434.5▲ 35
13:19:10434434.5434▲ 2.51
13:19:05434434.5434▲ 2.51
13:18:59434434.5434▲ 2.53
13:18:56434.5435434.5▲ 31
13:18:56434.5435434.5▲ 33
13:18:52434.5435434.5▲ 31
13:18:51434.5435434.5▲ 31
13:18:50434.5435434.5▲ 31
13:18:46434.5435434.5▲ 31
13:18:37434.5435434.5▲ 31
13:18:22434.5435435▲ 3.51
13:18:22434.5435435▲ 3.51
13:18:13435435.5435▲ 3.52
13:18:10435435.5435▲ 3.51
13:18:09435435.5435▲ 3.51
13:18:05435435.5435▲ 3.53
13:18:02435435.5435▲ 3.56
13:18:00435435.5435▲ 3.52
13:17:54435435.5435▲ 3.51
13:17:51435435.5435▲ 3.52
13:17:43435435.5435▲ 3.52
13:17:18435.5436435.5▲ 42
13:17:10435435.5435.5▲ 41
13:17:07435435.5435▲ 3.51
13:17:06435435.5435.5▲ 41
13:17:01435435.5435▲ 3.59
13:16:45435436435▲ 3.51
13:16:39435436435▲ 3.55
13:16:39435.5436435.5▲ 41
13:16:39435.5436435.5▲ 410
13:16:26436436.5436▲ 4.51
13:16:25436436.5436▲ 4.51
13:16:24436436.5436▲ 4.510
13:16:23436436.5436▲ 4.51
13:16:18436436.5436▲ 4.51
13:15:51436.5437436.5▲ 51
13:15:47436.5437436.5▲ 51
13:15:45436.5437436.5▲ 52
13:15:39436.5437436.5▲ 51
13:15:34437437.5437▲ 5.53
13:15:32437437.5437▲ 5.52
13:14:49437437.5437.5▲ 61
13:14:44437437.5437.5▲ 62
13:14:38437437.5437.5▲ 61
13:14:35437437.5437▲ 5.51
13:14:30436.5437437▲ 5.51
13:13:57436.5437437▲ 5.52
13:13:22436.5437437▲ 5.51
13:13:17436436.5436.5▲ 54
13:13:17436436.5436.5▲ 54
13:13:08436436.5436▲ 4.52
13:12:56436436.5436▲ 4.52
13:12:40435.5436436▲ 4.51
13:12:31435.5436436▲ 4.51
13:12:20436436.5436▲ 4.51
13:12:14436436.5436▲ 4.51
13:12:11436436.5436▲ 4.51
13:12:11436436.5436▲ 4.51
13:12:06435.5436436▲ 4.52
13:12:06435.5436436▲ 4.51
13:11:33436436.5436▲ 4.55
13:11:27436436.5436▲ 4.51
13:11:19436436.5436▲ 4.51
13:11:10435.5436.5436.5▲ 52
13:10:57435.5436.5435.5▲ 41
13:10:53435.5436.5435.5▲ 41
13:10:51435.5436.5435.5▲ 41
13:10:33435.5436.5435.5▲ 41
13:10:31435.5436436▲ 4.52
13:10:25435.5436436▲ 4.51
13:10:15435.5436436▲ 4.53
13:10:14435435.5435.5▲ 47
13:10:09435435.5435.5▲ 41
13:10:09435435.5435.5▲ 41
13:10:01435435.5435.5▲ 47
13:10:01435435.5435.5▲ 41
13:09:59435435.5435.5▲ 41
13:09:59435.5436435.5▲ 44
13:09:56435.5436435.5▲ 43
13:09:56435.5436435.5▲ 46
13:09:49435.5436436▲ 4.51
13:09:48435.5436436▲ 4.51
13:09:47436436.5436▲ 4.51
13:09:47436436.5436▲ 4.51
13:09:46436436.5436▲ 4.51
13:09:44436436.5436▲ 4.51
13:09:38436436.5436▲ 4.52
13:09:29436.5437436▲ 4.54
13:09:29436.5437436.5▲ 51
13:09:29436.5437436.5▲ 51
13:09:28436.5437436.5▲ 51
13:09:27436.5437436.5▲ 51
13:09:26436.5437436.5▲ 51
13:09:20436.5437436.5▲ 51
13:09:14436.5437436.5▲ 51
13:09:02436.5437437▲ 5.51
13:09:01436.5437436.5▲ 51
13:08:25436.5437437▲ 5.51
13:08:08437437.5437▲ 5.51
13:08:08437437.5437▲ 5.51
13:08:08437437.5437▲ 5.52
13:08:05437437.5437▲ 5.52
13:08:04437.5438437.5▲ 61
13:08:04437437.5437.5▲ 61
13:08:02437437.5437▲ 5.51
13:08:01437437.5437.5▲ 61
13:07:55437437.5437▲ 5.51
13:07:55437437.5437▲ 5.51
13:07:53437.5438437.5▲ 610
13:07:53437.5438437.5▲ 61
13:07:37437.5438438▲ 6.51
13:07:05437.5438438▲ 6.51
13:07:05437.5438438▲ 6.51
13:07:05437.5438438▲ 6.52
13:07:00437.5438437.5▲ 61
13:06:18437.5438438▲ 6.51
13:06:06437.5438438▲ 6.51
13:05:46437.5438438▲ 6.51
13:05:43437.5438438▲ 6.52
13:05:05437.5438438▲ 6.51
13:04:52438438.5438▲ 6.51
13:04:52438438.5438▲ 6.51
13:04:52438438.5438▲ 6.51
13:04:46438438.5438▲ 6.51
13:04:41438438.5438▲ 6.51
13:04:32437.5438438▲ 6.51
13:04:28437.5438438▲ 6.51
13:04:24437.5438438▲ 6.51
13:04:13437.5438438▲ 6.51
13:04:05437.5438437.5▲ 61
13:03:57437.5438438▲ 6.52
13:03:16437.5438437.5▲ 61
13:03:06437.5438438▲ 6.51
13:02:41438438.5438▲ 6.53
13:02:41438.5439438.5▲ 74
13:02:40438.5439438.5▲ 71
13:02:20438.5439438.5▲ 71
13:02:20438438.5438.5▲ 71
13:02:20438438.5438.5▲ 71
13:02:20438438.5438.5▲ 72
13:02:00438438.5438.5▲ 72
13:01:52437.5438438▲ 6.51
13:01:29437.5438438▲ 6.51
13:00:56437.5438438▲ 6.51
13:00:30437.5438438▲ 6.51
13:00:01437.5438437.5▲ 61
12:59:53437.5438437.5▲ 61
12:58:30438438.5438▲ 6.53
12:58:20438439438▲ 6.51
12:58:14438.5439438.5▲ 71
12:58:14438438.5438.5▲ 72
12:57:35438438.5438.5▲ 71
12:57:23438438.5438▲ 6.51
12:57:23438438.5438.5▲ 74
12:57:23437.5438438▲ 6.56
12:57:23437.5438438▲ 6.56
12:57:23437.5438438▲ 6.51
12:57:23437.5438438▲ 6.51
12:57:23437.5438438▲ 6.52
12:57:01437.5438438▲ 6.51
12:56:37437.5438437.5▲ 61
12:56:32437.5438437.5▲ 61
12:56:16437.5438437.5▲ 61
12:55:35437437.5437.5▲ 64
12:54:46436.5437437▲ 5.52
12:54:46436.5437437▲ 5.51
12:54:24436.5437436.5▲ 51
12:54:16436.5437436.5▲ 51
12:54:07436.5437436.5▲ 53
12:53:07436.5437436.5▲ 51
12:52:44436.5437436.5▲ 51
12:52:31437437.5437▲ 5.52
12:52:31437437.5437▲ 5.51
12:52:11437.5438437.5▲ 62
12:52:11437.5438437.5▲ 65
12:50:18438438.5438▲ 6.54
12:50:13438438.5438▲ 6.51
12:49:40438438.5438▲ 6.51
12:49:30438.5439438.5▲ 73
12:49:18438.5439438.5▲ 71
12:49:07438.5439438.5▲ 71
12:48:45438.5439438.5▲ 71
12:48:02438438.5438.5▲ 72
12:47:45438.5439438.5▲ 74
12:46:56438.5439438.5▲ 71
12:45:55438438.5438.5▲ 71
12:45:20438.5439438.5▲ 75
12:45:01438.5439438.5▲ 71
12:44:28438438.5438.5▲ 71
12:43:50438438.5438.5▲ 72
12:43:41438438.5438.5▲ 72
12:43:30437.5438.5437.5▲ 61
12:41:16437.5438.5437.5▲ 61
12:41:00438438.5438▲ 6.51
12:40:53437.5438438▲ 6.51
12:40:46437.5438438▲ 6.52
12:40:27437.5438438▲ 6.51
12:40:23437.5438438▲ 6.51
12:40:04437.5438438▲ 6.51
12:39:35437.5438438▲ 6.51
12:38:00437.5438437.5▲ 61
12:37:31437438437▲ 5.51
12:37:27437437.5437.5▲ 61
12:37:08437437.5437.5▲ 61
12:36:40436.5437.5436.5▲ 51
12:35:57437437.5437▲ 5.51
12:34:56437438437▲ 5.52
12:34:50437.5438437.5▲ 62
12:33:46437.5438437.5▲ 61
12:33:42437.5438437.5▲ 63
12:32:50437.5438437.5▲ 61
12:32:28437.5438438▲ 6.51
12:32:20437.5438437.5▲ 62
12:28:58436.5438436.5▲ 52
12:28:52437438436.5▲ 51
12:28:52437438437▲ 5.51
12:28:42437.5438437▲ 5.51
12:28:42437.5438437.5▲ 61
12:28:21437.5438437.5▲ 61
12:28:00437.5438437.5▲ 61
12:26:58437438438▲ 6.51
12:26:19436.5437.5437.5▲ 61
12:26:17437437.5437▲ 5.51
12:25:46437.5438437.5▲ 61

資券變化

單位:張數  2025/02/05
融資買進 融資賣出 融資餘額 融資限額
197 209 4567 15966
融券買進 融券賣出 融券餘額 融券限額
4 88 1263 15966

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/05 85 35 50
2025/02/04 -120 -96 -25
2025/02/03 -82 22 -5
2025/01/22 262 416 108
2025/01/21 52 176 102

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2492華新科高頻通訊元件95.5△3△3.24%
競爭者 3152璟德高頻通訊元件163△4.5△2.84%
競爭者 4968立積高頻通訊元件209.5△3.5△1.7%
下游客戶 2314台揚通訊產品34.85△0.4△1.16%
下游客戶 2357華碩筆記型電腦657△10△1.55%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3491 昇達科

經營能力 獲利能力
綜合評分 29 綜合評分 76
同業標準 31 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 17
同業標準 36 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞