13:30:00 | 19.25 | 19.3 | 19.25 | ▼ 0.8 | 10 |
13:17:59 | 19.2 | 19.3 | 19.2 | ▼ 0.85 | 1 |
13:16:44 | 19.2 | 19.3 | 19.2 | ▼ 0.85 | 1 |
13:06:41 | 19.2 | 19.25 | 19.25 | ▼ 0.8 | 1 |
13:06:41 | 19.2 | 19.25 | 19.25 | ▼ 0.8 | 2 |
13:04:33 | 19.2 | 19.3 | 19.2 | ▼ 0.85 | 2 |
13:03:31 | 19.2 | 19.3 | 19.2 | ▼ 0.85 | 1 |
12:54:08 | 19.2 | 19.3 | 19.2 | ▼ 0.85 | 1 |
12:48:30 | 19.15 | 19.2 | 19.2 | ▼ 0.85 | 2 |
12:47:50 | 19.15 | 19.3 | 19.15 | ▼ 0.9 | 2 |
12:47:18 | 19.2 | 19.3 | 19.2 | ▼ 0.85 | 1 |
12:46:57 | 19.2 | 19.3 | 19.2 | ▼ 0.85 | 2 |
12:46:42 | 19.2 | 19.3 | 19.2 | ▼ 0.85 | 1 |
12:46:12 | 19.2 | 19.3 | 19.2 | ▼ 0.85 | 6 |
12:34:51 | 19.2 | 19.3 | 19.2 | ▼ 0.85 | 1 |
12:34:42 | 19.25 | 19.3 | 19.25 | ▼ 0.8 | 1 |
12:28:01 | 19.15 | 19.2 | 19.2 | ▼ 0.85 | 1 |
12:28:00 | 19.15 | 19.2 | 19.2 | ▼ 0.85 | 2 |
12:24:37 | 19.2 | 19.3 | 19.2 | ▼ 0.85 | 2 |
12:20:14 | 19.2 | 19.3 | 19.2 | ▼ 0.85 | 1 |
12:19:57 | 19.2 | 19.3 | 19.2 | ▼ 0.85 | 3 |
12:15:26 | 19.2 | 19.3 | 19.2 | ▼ 0.85 | 5 |
12:13:02 | 19.2 | 19.3 | 19.3 | ▼ 0.75 | 1 |
11:51:30 | 19.15 | 19.2 | 19.2 | ▼ 0.85 | 2 |
11:51:30 | 19.15 | 19.2 | 19.2 | ▼ 0.85 | 1 |
11:49:23 | 19.15 | 19.2 | 19.2 | ▼ 0.85 | 1 |
11:49:14 | 19.15 | 19.2 | 19.2 | ▼ 0.85 | 2 |
11:48:57 | 19.15 | 19.2 | 19.2 | ▼ 0.85 | 5 |
11:48:43 | 19.15 | 19.2 | 19.2 | ▼ 0.85 | 1 |
11:33:32 | 19.05 | 19.15 | 19.15 | ▼ 0.9 | 1 |
11:33:07 | 19.05 | 19.15 | 19.15 | ▼ 0.9 | 2 |
11:32:25 | 19.05 | 19.1 | 19.1 | ▼ 0.95 | 4 |
11:30:08 | 19.05 | 19.1 | 19.1 | ▼ 0.95 | 1 |
11:28:32 | 19 | 19.05 | 19.05 | ▼ 1 | 1 |
11:28:32 | 19.05 | 19.1 | 19.05 | ▼ 1 | 1 |
11:25:20 | 19 | 19.05 | 19.05 | ▼ 1 | 1 |
11:14:10 | 18.95 | 19.15 | 18.95 | ▼ 1.1 | 3 |
11:13:50 | 18.95 | 19.05 | 19.05 | ▼ 1 | 2 |
11:13:33 | 18.85 | 18.9 | 18.9 | ▼ 1.15 | 1 |
11:13:33 | 19 | 19.05 | 18.9 | ▼ 1.15 | 7 |
11:13:33 | 19 | 19.05 | 18.95 | ▼ 1.1 | 1 |
11:13:33 | 19 | 19.05 | 19 | ▼ 1.05 | 1 |
11:13:29 | 18.95 | 19 | 19 | ▼ 1.05 | 1 |
11:10:08 | 18.9 | 19.05 | 18.9 | ▼ 1.15 | 1 |
11:08:36 | 18.9 | 19.05 | 18.9 | ▼ 1.15 | 2 |
11:07:12 | 18.85 | 19 | 19 | ▼ 1.05 | 11 |
11:07:12 | 18.85 | 18.95 | 18.95 | ▼ 1.1 | 1 |
11:03:33 | 18.9 | 19 | 18.9 | ▼ 1.15 | 1 |
11:03:19 | 19 | 19.15 | 19 | ▼ 1.05 | 1 |
11:03:19 | 19 | 19.15 | 19 | ▼ 1.05 | 1 |
11:03:11 | 19 | 19.15 | 19 | ▼ 1.05 | 52 |
11:01:54 | 19 | 19.2 | 19 | ▼ 1.05 | 6 |
10:59:53 | 19.1 | 19.15 | 19.1 | ▼ 0.95 | 1 |
10:56:38 | 19.2 | 19.3 | 19.2 | ▼ 0.85 | 2 |
10:51:03 | 19 | 19.3 | 19 | ▼ 1.05 | 10 |
10:50:37 | 19 | 19.3 | 19 | ▼ 1.05 | 10 |
10:50:05 | 19.15 | 19.3 | 19.05 | ▼ 1 | 4 |
10:50:05 | 19.15 | 19.3 | 19.1 | ▼ 0.95 | 2 |
10:50:05 | 19.15 | 19.3 | 19.15 | ▼ 0.9 | 2 |
10:48:49 | 19.25 | 19.3 | 19.2 | ▼ 0.85 | 11 |
10:48:49 | 19.25 | 19.3 | 19.25 | ▼ 0.8 | 1 |
10:48:32 | 19.25 | 19.3 | 19.25 | ▼ 0.8 | 1 |
10:45:42 | 19.25 | 19.3 | 19.3 | ▼ 0.75 | 1 |
10:44:56 | 19.3 | 19.4 | 19.3 | ▼ 0.75 | 1 |
10:41:06 | 19.25 | 19.4 | 19.25 | ▼ 0.8 | 4 |
10:40:53 | 19.3 | 19.4 | 19.3 | ▼ 0.75 | 6 |
10:40:41 | 19.35 | 19.4 | 19.35 | ▼ 0.7 | 3 |
10:40:41 | 19.35 | 19.4 | 19.35 | ▼ 0.7 | 1 |
10:39:49 | 19.35 | 19.4 | 19.35 | ▼ 0.7 | 1 |
10:39:07 | 19.4 | 19.45 | 19.4 | ▼ 0.65 | 1 |
10:36:32 | 19.4 | 19.45 | 19.4 | ▼ 0.65 | 6 |
10:36:32 | 19.4 | 19.45 | 19.4 | ▼ 0.65 | 1 |
10:34:16 | 19.45 | 19.5 | 19.45 | ▼ 0.6 | 2 |
10:30:52 | 19.4 | 19.5 | 19.5 | ▼ 0.55 | 1 |
10:26:59 | 19.4 | 19.55 | 19.4 | ▼ 0.65 | 1 |
10:25:56 | 19.4 | 19.65 | 19.4 | ▼ 0.65 | 3 |
10:24:19 | 19.4 | 19.45 | 19.45 | ▼ 0.6 | 1 |
10:23:48 | 19.4 | 19.45 | 19.4 | ▼ 0.65 | 2 |
10:22:07 | 19.45 | 19.5 | 19.45 | ▼ 0.6 | 1 |
10:21:51 | 19.4 | 19.5 | 19.4 | ▼ 0.65 | 5 |
10:21:44 | 19.45 | 19.5 | 19.45 | ▼ 0.6 | 2 |
10:20:49 | 19.45 | 19.5 | 19.45 | ▼ 0.6 | 3 |
10:20:49 | 19.45 | 19.5 | 19.45 | ▼ 0.6 | 1 |
10:20:06 | 19.5 | 19.6 | 19.5 | ▼ 0.55 | 29 |
10:19:51 | 19.55 | 19.6 | 19.55 | ▼ 0.5 | 11 |
10:19:51 | 19.55 | 19.6 | 19.55 | ▼ 0.5 | 4 |
10:19:51 | 19.55 | 19.6 | 19.55 | ▼ 0.5 | 1 |
10:14:27 | 19.65 | 19.7 | 19.65 | ▼ 0.4 | 3 |
10:14:27 | 19.65 | 19.7 | 19.65 | ▼ 0.4 | 1 |
10:13:38 | 19.65 | 19.7 | 19.65 | ▼ 0.4 | 2 |
10:13:38 | 19.55 | 19.65 | 19.65 | ▼ 0.4 | 4 |
10:08:19 | 19.55 | 19.65 | 19.65 | ▼ 0.4 | 1 |
10:07:53 | 19.55 | 19.65 | 19.55 | ▼ 0.5 | 1 |
10:04:54 | 19.55 | 19.65 | 19.55 | ▼ 0.5 | 2 |
10:01:33 | 19.55 | 19.6 | 19.65 | ▼ 0.4 | 1 |
10:01:33 | 19.55 | 19.6 | 19.6 | ▼ 0.45 | 1 |
09:59:06 | 19.55 | 19.6 | 19.6 | ▼ 0.45 | 1 |
09:58:06 | 19.5 | 19.55 | 19.55 | ▼ 0.5 | 1 |
09:57:30 | 19.5 | 19.55 | 19.55 | ▼ 0.5 | 1 |
09:56:39 | 19.4 | 19.5 | 19.5 | ▼ 0.55 | 1 |
09:55:12 | 19.5 | 19.55 | 19.5 | ▼ 0.55 | 5 |
09:52:20 | 19.4 | 19.55 | 19.55 | ▼ 0.5 | 1 |
09:52:20 | 19.5 | 19.55 | 19.5 | ▼ 0.55 | 1 |
09:52:17 | 19.5 | 19.55 | 19.5 | ▼ 0.55 | 4 |
09:51:24 | 19.5 | 19.6 | 19.5 | ▼ 0.55 | 1 |
09:50:47 | 19.55 | 19.6 | 19.5 | ▼ 0.55 | 4 |
09:50:47 | 19.55 | 19.6 | 19.55 | ▼ 0.5 | 2 |
09:50:03 | 19.55 | 19.6 | 19.55 | ▼ 0.5 | 4 |
09:49:34 | 19.55 | 19.6 | 19.6 | ▼ 0.45 | 2 |
09:45:55 | 19.6 | 19.7 | 19.6 | ▼ 0.45 | 5 |
09:45:55 | 19.6 | 19.7 | 19.6 | ▼ 0.45 | 2 |
09:44:12 | 19.6 | 19.7 | 19.6 | ▼ 0.45 | 4 |
09:43:23 | 19.6 | 19.7 | 19.6 | ▼ 0.45 | 6 |
09:41:40 | 19.6 | 19.75 | 19.6 | ▼ 0.45 | 8 |
09:40:51 | 19.6 | 19.7 | 19.7 | ▼ 0.35 | 1 |
09:40:07 | 19.65 | 19.7 | 19.65 | ▼ 0.4 | 5 |
09:38:00 | 19.65 | 19.7 | 19.7 | ▼ 0.35 | 3 |
09:37:34 | 19.65 | 19.75 | 19.7 | ▼ 0.35 | 1 |
09:35:26 | 19.7 | 19.75 | 19.7 | ▼ 0.35 | 1 |
09:35:25 | 19.7 | 19.75 | 19.7 | ▼ 0.35 | 3 |
09:35:25 | 19.7 | 19.75 | 19.7 | ▼ 0.35 | 2 |
09:35:25 | 19.7 | 19.75 | 19.7 | ▼ 0.35 | 10 |
09:34:36 | 19.75 | 19.85 | 19.75 | ▼ 0.3 | 1 |
09:34:35 | 19.8 | 19.85 | 19.8 | ▼ 0.25 | 15 |
09:34:35 | 19.8 | 19.85 | 19.8 | ▼ 0.25 | 2 |
09:33:30 | 19.85 | 19.95 | 19.85 | ▼ 0.2 | 1 |
09:33:30 | 19.85 | 19.95 | 19.85 | ▼ 0.2 | 1 |
09:30:35 | 19.85 | 19.95 | 19.85 | ▼ 0.2 | 1 |
09:30:06 | 19.85 | 19.95 | 19.85 | ▼ 0.2 | 1 |
09:17:25 | 19.8 | 19.95 | 19.8 | ▼ 0.25 | 1 |
09:16:15 | 19.8 | 19.95 | 19.8 | ▼ 0.25 | 1 |
09:15:00 | 19.9 | 19.95 | 19.9 | ▼ 0.15 | 11 |
09:05:53 | 19.8 | 20 | 20 | ▼ 0.05 | 1 |
09:05:05 | 19.8 | 20 | 20 | ▼ 0.05 | 2 |
09:03:27 | 19.8 | 20 | 20 | ▼ 0.05 | 1 |
09:00:49 | 20 | 20.25 | 20 | ▼ 0.05 | 2 |
09:00:47 | 20 | 20.05 | 20.05 | -- | 1 |
|
|