MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3501 維熹

維熹 3501

41.80

▽0.95(▽2.22%)
開盤: 43.00   最高: 43.00   最低: 41.75
昨收: 42.75   買進: 41.75   賣出: 41.80
總量: 620   金額: 0.26億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----41.8▼ 0.951
13:30:0041.7541.841.8▼ 0.9517
13:24:3641.7541.841.8▼ 0.951
13:24:0941.7541.8541.75▼ 11
13:24:0941.841.8541.8▼ 0.9510
13:23:5641.841.8541.85▼ 0.91
13:23:2041.7541.8541.75▼ 11
13:21:2541.7541.841.8▼ 0.951
13:21:1241.7541.841.8▼ 0.951
13:21:0841.7541.841.8▼ 0.951
13:19:0141.7541.841.8▼ 0.951
13:18:4641.841.8541.8▼ 0.956
13:18:3941.841.8541.8▼ 0.9510
13:18:1041.7541.841.8▼ 0.955
13:18:0141.841.8541.8▼ 0.955
13:17:1041.841.8541.8▼ 0.951
13:16:5541.841.8541.8▼ 0.9510
13:16:0341.841.8541.8▼ 0.951
13:15:4641.7541.841.8▼ 0.951
13:15:4041.7541.841.8▼ 0.951
13:14:5641.7541.841.8▼ 0.9510
13:14:2841.7541.841.8▼ 0.951
13:11:3341.7541.841.75▼ 12
13:10:1041.7541.841.8▼ 0.951
13:09:3441.841.8541.8▼ 0.9516
13:09:2541.841.8541.8▼ 0.951
13:09:1941.8541.941.85▼ 0.92
13:08:0941.8541.941.85▼ 0.91
13:08:0741.8541.941.85▼ 0.91
13:06:0141.8541.941.85▼ 0.93
13:00:5541.8541.941.9▼ 0.851
12:57:4541.8541.941.9▼ 0.851
12:55:1741.8541.941.9▼ 0.851
12:52:4741.8541.941.85▼ 0.95
12:52:0441.8541.941.9▼ 0.854
12:52:0441.8541.941.9▼ 0.858
12:49:5941.8541.941.85▼ 0.91
12:48:3941.841.8541.85▼ 0.98
12:46:4841.841.8541.8▼ 0.951
12:46:2841.7541.841.8▼ 0.951
12:46:2341.7541.841.8▼ 0.9510
12:43:0141.7541.841.8▼ 0.951
12:40:3441.7541.841.8▼ 0.951
12:38:5641.7541.841.8▼ 0.951
12:37:1841.7541.841.8▼ 0.951
12:36:0041.7541.841.8▼ 0.951
12:33:0241.7541.841.8▼ 0.952
12:29:2141.7541.841.8▼ 0.952
12:22:3941.7541.8541.75▼ 11
12:19:4341.841.8541.8▼ 0.951
12:19:2841.841.8541.8▼ 0.951
12:19:2441.841.8541.8▼ 0.951
12:17:3341.841.8541.85▼ 0.91
12:16:3341.841.8541.85▼ 0.91
12:16:2741.841.8541.85▼ 0.95
12:15:1941.841.8541.85▼ 0.91
12:13:2441.841.8541.85▼ 0.91
12:12:3041.841.941.8▼ 0.951
12:09:3941.7541.8541.85▼ 0.911
12:09:1441.741.841.8▼ 0.957
12:08:0041.7541.841.75▼ 12
12:07:0041.7541.841.75▼ 15
12:06:2841.7541.841.75▼ 11
12:06:2841.7541.841.75▼ 11
11:59:5341.7541.841.8▼ 0.951
11:59:0241.7541.841.8▼ 0.951
11:58:5141.7541.841.75▼ 11
11:56:3141.7541.841.75▼ 15
11:54:2141.7541.841.8▼ 0.953
11:51:4641.7541.841.8▼ 0.951
11:51:4341.7541.841.8▼ 0.951
11:47:0141.7541.841.75▼ 14
11:45:1641.7541.841.8▼ 0.951
11:44:5841.841.8541.8▼ 0.952
11:44:4941.841.8541.8▼ 0.955
11:43:5541.841.8541.8▼ 0.951
11:43:5241.7541.841.8▼ 0.954
11:43:3241.7541.841.8▼ 0.951
11:42:5341.7541.841.8▼ 0.955
11:41:4741.7541.841.8▼ 0.951
11:40:4341.841.8541.8▼ 0.951
11:40:4341.7541.841.8▼ 0.954
11:40:3141.7541.841.8▼ 0.951
11:38:4041.7541.841.8▼ 0.952
11:38:4041.7541.841.8▼ 0.953
11:38:4041.7541.841.8▼ 0.951
11:37:2341.7541.841.8▼ 0.951
11:35:0141.7541.841.75▼ 11
11:33:1041.841.8541.8▼ 0.951
11:31:5241.7541.841.8▼ 0.955
11:31:4041.7541.841.8▼ 0.951
11:28:3941.7541.841.8▼ 0.951
11:25:4241.7541.841.75▼ 11
11:25:2141.7541.841.75▼ 12
11:22:2741.7541.841.75▼ 11
11:21:2741.7541.841.75▼ 14
11:21:0541.7541.841.8▼ 0.954
11:16:4641.7541.841.75▼ 11
11:15:5841.7541.841.8▼ 0.951
11:14:1341.841.8541.8▼ 0.951
11:13:3841.841.8541.8▼ 0.951
11:10:4741.7541.841.8▼ 0.951
11:10:3441.7541.841.8▼ 0.952
11:08:2041.7541.841.8▼ 0.951
11:08:1241.841.8541.8▼ 0.951
11:07:2341.841.8541.8▼ 0.9510
11:05:3541.841.941.8▼ 0.957
11:05:2841.8541.941.85▼ 0.91
11:03:5941.8541.941.85▼ 0.94
11:01:4241.8541.941.85▼ 0.93
11:01:2441.8541.941.9▼ 0.851
10:57:5441.8541.941.9▼ 0.851
10:57:1241.94241.9▼ 0.853
10:51:0241.94241.9▼ 0.8510
10:50:4941.94241.9▼ 0.854
10:49:3941.941.9541.95▼ 0.81
10:49:3341.941.9541.95▼ 0.81
10:48:0641.954241.95▼ 0.83
10:47:2441.954242▼ 0.751
10:45:4941.954242▼ 0.751
10:45:4042.142.242▼ 0.7532
10:45:4042.142.242.05▼ 0.715
10:45:4042.142.242.1▼ 0.652
10:44:2842.142.242.1▼ 0.651
10:43:1442.142.242.1▼ 0.652
10:40:2642.142.242.1▼ 0.657
10:38:1342.142.242.1▼ 0.651
10:37:2142.142.242.1▼ 0.652
10:35:0442.142.242.1▼ 0.6510
10:35:0142.142.242.2▼ 0.553
10:32:5042.142.1542.15▼ 0.61
10:29:5642.142.1542.15▼ 0.62
10:29:1642.1542.242.15▼ 0.61
10:29:1642.1542.242.15▼ 0.61
10:28:2242.1542.242.15▼ 0.65
10:27:1142.1542.242.2▼ 0.551
10:26:0842.1542.242.2▼ 0.551
10:25:3342.1542.242.2▼ 0.551
10:23:2442.142.242.2▼ 0.551
10:23:0442.142.242.2▼ 0.551
10:22:0042.142.242.1▼ 0.651
10:19:4042.142.242.1▼ 0.655
10:19:3142.1542.242.15▼ 0.63
10:16:0342.242.2542.2▼ 0.551
10:15:4642.1542.2542.15▼ 0.63
10:13:5842.1542.2542.15▼ 0.62
10:10:5442.1542.242.2▼ 0.551
10:09:4042.242.2542.2▼ 0.551
10:09:2742.242.2542.2▼ 0.553
10:07:1642.242.2542.2▼ 0.554
10:06:3042.1542.2542.15▼ 0.64
10:04:0642.1542.2542.15▼ 0.61
10:01:1942.142.2542.1▼ 0.656
10:01:1642.1542.2542.15▼ 0.61
10:00:2642.142.2542.25▼ 0.52
09:56:3542.1542.342.1▼ 0.6510
09:56:3542.1542.342.15▼ 0.61
09:56:1342.1542.3542.15▼ 0.64
09:55:0542.242.442.2▼ 0.555
09:54:1942.2542.442.25▼ 0.53
09:54:1042.342.442.3▼ 0.452
09:53:5742.3542.442.35▼ 0.43
09:52:4842.442.4542.4▼ 0.352
09:52:4842.442.4542.4▼ 0.351
09:52:4842.442.4542.4▼ 0.353
09:52:3742.442.4542.45▼ 0.33
09:49:5342.4542.542.45▼ 0.31
09:49:5242.4542.542.45▼ 0.32
09:47:3742.542.5542.5▼ 0.254
09:47:2242.542.5542.5▼ 0.251
09:47:2142.542.5542.5▼ 0.252
09:47:1942.542.642.5▼ 0.251
09:46:2342.542.5542.55▼ 0.21
09:38:4842.542.5542.55▼ 0.21
09:36:4842.542.6542.5▼ 0.251
09:36:3942.542.6542.5▼ 0.251
09:36:1642.542.6542.5▼ 0.253
09:35:5242.542.6542.5▼ 0.253
09:34:5142.5542.6542.55▼ 0.21
09:33:3642.5542.742.55▼ 0.21
09:32:0742.742.842.7▼ 0.057
09:28:3742.742.842.7▼ 0.056
09:27:4042.742.842.7▼ 0.054
09:27:4042.7542.842.75--2
09:24:5842.7542.842.8▲ 0.051
09:24:5142.7542.842.75--1
09:22:0242.742.7542.75--1
09:21:2842.742.7542.75--1
09:19:5742.742.7542.75--10
09:19:2942.742.7542.75--1
09:17:5542.742.7542.75--1
09:17:3942.742.7542.75--1
09:14:5142.742.8542.7▼ 0.053
09:14:2442.642.742.7▼ 0.053
09:09:0842.542.742.5▼ 0.253
09:08:1542.5542.7542.55▼ 0.22
09:08:1542.5542.7542.5▼ 0.251
09:08:1542.5542.7542.55▼ 0.21
09:08:1542.742.842.7▼ 0.051
09:08:1542.7542.842.75--1
09:07:3442.842.942.8▲ 0.053
09:07:2442.842.942.8▲ 0.054
09:07:2442.842.942.8▲ 0.053
09:06:5542.842.8542.85▲ 0.11
09:05:1742.7542.842.8▲ 0.053
09:03:4142.943.0542.9▲ 0.151
09:03:174343.143▲ 0.251
09:03:174343.143▲ 0.251
09:03:174343.143▲ 0.253
09:03:004343.243▲ 0.2510
09:02:304343.343▲ 0.251
09:00:00----43▲ 0.2514

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
7 6 672 29564
融券買進 融券賣出 融券餘額 融券限額
0 0 0 29564

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 20 0 -1
2025/09/22 10 0 1
2025/09/19 -5 0 2
2025/09/18 -16 0 0
2025/09/17 -30 0 -3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2440太空梭線材16.95----
競爭者 2462良得電線材25.45△0.3△1.19%
競爭者 5488松普線材12.45▽0.15▽1.19%
競爭者 6115鎰勝線材48.65----
競爭者 6190萬泰科線材82.9△4.6△5.87%
競爭者 6290良維線材319.5△15.5△5.1%
下游客戶 2392正崴連接器39.75▽0.3▽0.75%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3501 維 熹

經營能力 獲利能力
綜合評分 29 綜合評分 66
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 18
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞