| 13:30:00 | 18.45 | 18.55 | 18.45 | ▼ 0.95 | 14 |
| 13:20:30 | 18.45 | 18.5 | 18.45 | ▼ 0.95 | 1 |
| 13:18:53 | 18.2 | 18.45 | 18.45 | ▼ 0.95 | 1 |
| 13:18:52 | 18.2 | 18.45 | 18.45 | ▼ 0.95 | 15 |
| 13:08:56 | 18.15 | 18.35 | 18.65 | ▼ 0.75 | 1 |
| 13:08:56 | 18.15 | 18.35 | 18.45 | ▼ 0.95 | 1 |
| 13:08:56 | 18.15 | 18.35 | 18.4 | ▼ 1 | 1 |
| 13:08:56 | 18.15 | 18.35 | 18.35 | ▼ 1.05 | 2 |
| 13:08:56 | 18.15 | 18.35 | 18.3 | ▼ 1.1 | 4 |
| 12:55:42 | 18.1 | 18.25 | 18.25 | ▼ 1.15 | 1 |
| 12:53:58 | 18 | 18.15 | 18.15 | ▼ 1.25 | 2 |
| 12:53:53 | 17.95 | 18.1 | 18.1 | ▼ 1.3 | 2 |
| 12:50:04 | 17.85 | 17.95 | 17.95 | ▼ 1.45 | 4 |
| 12:49:07 | 17.8 | 17.9 | 17.9 | ▼ 1.5 | 3 |
| 12:48:56 | 17.8 | 17.9 | 17.9 | ▼ 1.5 | 1 |
| 12:48:33 | 17.8 | 17.85 | 17.85 | ▼ 1.55 | 2 |
| 12:41:22 | 17.9 | 17.95 | 17.9 | ▼ 1.5 | 1 |
| 12:38:47 | 17.8 | 17.95 | 17.95 | ▼ 1.45 | 3 |
| 12:36:37 | 17.8 | 17.95 | 17.8 | ▼ 1.6 | 1 |
| 12:36:27 | 17.8 | 17.9 | 17.9 | ▼ 1.5 | 2 |
| 12:34:56 | 17.9 | 17.95 | 17.9 | ▼ 1.5 | 1 |
| 12:23:45 | 17.85 | 17.9 | 17.9 | ▼ 1.5 | 1 |
| 12:22:52 | 17.8 | 17.9 | 17.9 | ▼ 1.5 | 2 |
| 12:20:20 | 17.8 | 17.95 | 17.8 | ▼ 1.6 | 1 |
| 12:15:01 | 17.75 | 17.9 | 17.9 | ▼ 1.5 | 1 |
| 12:15:00 | 17.8 | 17.9 | 17.8 | ▼ 1.6 | 1 |
| 12:14:09 | 17.8 | 17.85 | 17.85 | ▼ 1.55 | 1 |
| 12:12:53 | 17.65 | 17.85 | 17.9 | ▼ 1.5 | 7 |
| 12:12:20 | 17.75 | 17.9 | 17.7 | ▼ 1.7 | 3 |
| 12:12:20 | 17.75 | 17.9 | 17.75 | ▼ 1.65 | 2 |
| 12:10:52 | 17.75 | 17.9 | 17.9 | ▼ 1.5 | 1 |
| 12:10:49 | 17.75 | 17.9 | 17.75 | ▼ 1.65 | 1 |
| 12:07:57 | 17.75 | 17.9 | 17.9 | ▼ 1.5 | 1 |
| 12:07:04 | 17.75 | 17.9 | 17.9 | ▼ 1.5 | 1 |
| 12:06:14 | 17.75 | 17.9 | 17.75 | ▼ 1.65 | 1 |
| 12:03:16 | 17.7 | 17.85 | 17.85 | ▼ 1.55 | 5 |
| 12:02:51 | 17.85 | 17.95 | 17.85 | ▼ 1.55 | 1 |
| 12:01:17 | 17.85 | 17.95 | 17.95 | ▼ 1.45 | 3 |
| 12:00:31 | 17.85 | 17.95 | 17.85 | ▼ 1.55 | 8 |
| 11:51:34 | 17.85 | 18 | 17.85 | ▼ 1.55 | 1 |
| 11:51:20 | 17.95 | 18 | 17.95 | ▼ 1.45 | 4 |
| 11:45:20 | 17.75 | 17.95 | 17.75 | ▼ 1.65 | 1 |
| 11:44:43 | 17.75 | 17.95 | 17.75 | ▼ 1.65 | 7 |
| 11:39:05 | 17.6 | 18 | 17.6 | ▼ 1.8 | 4 |
| 11:39:04 | 17.7 | 18 | 17.55 | ▼ 1.85 | 10 |
| 11:39:04 | 18.1 | 18.15 | 17.6 | ▼ 1.8 | 7 |
| 11:39:04 | 18.1 | 18.15 | 17.65 | ▼ 1.75 | 2 |
| 11:39:04 | 18.1 | 18.15 | 17.7 | ▼ 1.7 | 3 |
| 11:39:04 | 18.1 | 18.15 | 17.75 | ▼ 1.65 | 3 |
| 11:39:04 | 18.1 | 18.15 | 17.8 | ▼ 1.6 | 4 |
| 11:39:04 | 18.1 | 18.15 | 17.85 | ▼ 1.55 | 2 |
| 11:39:04 | 18.1 | 18.15 | 17.9 | ▼ 1.5 | 2 |
| 11:39:04 | 18.1 | 18.15 | 17.95 | ▼ 1.45 | 2 |
| 11:39:04 | 18.1 | 18.15 | 18 | ▼ 1.4 | 36 |
| 11:39:04 | 18.1 | 18.15 | 18.05 | ▼ 1.35 | 17 |
| 11:39:04 | 18.1 | 18.15 | 18.1 | ▼ 1.3 | 13 |
| 11:34:15 | 18.1 | 18.15 | 18.1 | ▼ 1.3 | 6 |
| 11:33:59 | 18.1 | 18.15 | 18.15 | ▼ 1.25 | 2 |
| 11:33:36 | 18.1 | 18.15 | 18.1 | ▼ 1.3 | 4 |
| 11:28:19 | 18.15 | 18.25 | 18.15 | ▼ 1.25 | 1 |
| 11:28:04 | 18.2 | 18.25 | 18.2 | ▼ 1.2 | 4 |
| 11:24:36 | 18.25 | 18.25 | 18.2 | ▼ 1.2 | 2 |
| 11:21:59 | 18.2 | 18.3 | 18.3 | ▼ 1.1 | 2 |
| 11:18:40 | 18.25 | 18.35 | 18.25 | ▼ 1.15 | 1 |
| 11:17:31 | 18.25 | 18.35 | 18.35 | ▼ 1.05 | 19 |
| 10:56:30 | 17.95 | 18 | 18 | ▼ 1.4 | 2 |
| 10:55:21 | 18 | 18.05 | 18 | ▼ 1.4 | 12 |
| 10:54:51 | 18 | 18.05 | 18 | ▼ 1.4 | 2 |
| 10:52:28 | 18 | 18.05 | 18 | ▼ 1.4 | 4 |
| 10:51:40 | 18 | 18.1 | 18.15 | ▼ 1.25 | 2 |
| 10:51:40 | 18 | 18.1 | 18.1 | ▼ 1.3 | 4 |
| 10:51:15 | 18 | 18 | 18 | ▼ 1.4 | 22 |
| 10:51:06 | 18.05 | 18.2 | 18.05 | ▼ 1.35 | 11 |
| 10:50:41 | 18.1 | 18.2 | 18.05 | ▼ 1.35 | 10 |
| 10:50:21 | 18.1 | 18.2 | 18.15 | ▼ 1.25 | 3 |
| 10:49:56 | 18.2 | 18.25 | 18.2 | ▼ 1.2 | 3 |
| 10:49:56 | 18.2 | 18.25 | 18.2 | ▼ 1.2 | 23 |
| 10:45:04 | 18.3 | 18.35 | 18.35 | ▼ 1.05 | 1 |
| 10:45:04 | 18.3 | 18.35 | 18.35 | ▼ 1.05 | 1 |
| 10:44:51 | 18.3 | 18.5 | 18.3 | ▼ 1.1 | 1 |
| 10:44:50 | 18.35 | 18.5 | 18.35 | ▼ 1.05 | 2 |
| 10:44:45 | 18.35 | 18.5 | 18.35 | ▼ 1.05 | 5 |
| 10:38:43 | 18.35 | 18.35 | 18.35 | ▼ 1.05 | 1 |
| 10:38:43 | 18.35 | 18.45 | 18.35 | ▼ 1.05 | 13 |
| 10:36:45 | 18.45 | 18.55 | 18.45 | ▼ 0.95 | 6 |
| 10:32:36 | 18.6 | 18.65 | 18.6 | ▼ 0.8 | 9 |
| 10:25:34 | 18.4 | 18.55 | 18.55 | ▼ 0.85 | 1 |
| 10:24:08 | 18.4 | 18.55 | 18.55 | ▼ 0.85 | 1 |
| 10:23:19 | 18.4 | 18.5 | 18.55 | ▼ 0.85 | 4 |
| 10:22:24 | 18.4 | 18.5 | 18.45 | ▼ 0.95 | 9 |
| 10:20:56 | 18.4 | 18.5 | 18.4 | ▼ 1 | 2 |
| 10:20:50 | 18.4 | 18.5 | 18.45 | ▼ 0.95 | 1 |
| 10:19:53 | 18.5 | 18.55 | 18.5 | ▼ 0.9 | 10 |
| 10:17:52 | 18.6 | 18.65 | 18.6 | ▼ 0.8 | 5 |
| 10:14:01 | 18.6 | 18.65 | 18.6 | ▼ 0.8 | 5 |
| 10:11:25 | 18.6 | 18.65 | 18.6 | ▼ 0.8 | 3 |
| 10:10:24 | 18.6 | 18.65 | 18.6 | ▼ 0.8 | 1 |
| 10:09:50 | 18.6 | 18.65 | 18.6 | ▼ 0.8 | 5 |
| 10:08:53 | 18.65 | 18.75 | 18.65 | ▼ 0.75 | 9 |
| 10:05:30 | 18.7 | 18.8 | 18.7 | ▼ 0.7 | 1 |
| 10:04:15 | 18.65 | 18.9 | 18.75 | ▼ 0.65 | 15 |
| 09:57:56 | 18.8 | 18.85 | 18.75 | ▼ 0.65 | 3 |
| 09:52:55 | 18.75 | 18.8 | 18.8 | ▼ 0.6 | 1 |
| 09:52:49 | 18.8 | 18.85 | 18.8 | ▼ 0.6 | 8 |
| 09:52:37 | 18.8 | 18.85 | 18.8 | ▼ 0.6 | 8 |
| 09:48:12 | 18.75 | 18.85 | 18.85 | ▼ 0.55 | 1 |
| 09:48:12 | 18.75 | 18.85 | 18.85 | ▼ 0.55 | 43 |
| 09:34:52 | 19 | 19.15 | 19.15 | ▼ 0.25 | 18 |
| 09:30:34 | 19.2 | 19.35 | 19.2 | ▼ 0.2 | 6 |
| 09:23:51 | 19.15 | 19.3 | 19.3 | ▼ 0.1 | 12 |
| 09:16:13 | 18.9 | 18.95 | 18.9 | ▼ 0.5 | 1 |
| 09:16:07 | 18.9 | 18.95 | 18.9 | ▼ 0.5 | 15 |
| 09:14:37 | 18.9 | 19.05 | 18.9 | ▼ 0.5 | 1 |
| 09:14:37 | 19 | 19.05 | 18.95 | ▼ 0.45 | 11 |
| 09:12:20 | 19.05 | 19.1 | 19.05 | ▼ 0.35 | 11 |
| 09:09:32 | 19.25 | 19.3 | 19.2 | ▼ 0.2 | 9 |
| 09:06:10 | 19.4 | 19.5 | 19.4 | -- | 2 |
| 09:05:14 | 19.45 | 19.55 | 19.45 | ▲ 0.05 | 1 |
| 09:04:31 | 19.5 | 19.65 | 19.5 | ▲ 0.1 | 2 |
| 09:01:14 | 19.35 | 19.45 | 19.45 | ▲ 0.05 | 3 |
| 09:00:38 | 19.25 | 19.4 | 19.4 | -- | 3 |
| 09:00:13 | -- | -- | 19.4 | -- | 3 |
|
|