| 13:30:00 | 18.3 | 18.55 | 18.45 | ▼ 0.95 | 16 |
| 13:18:52 | 18.4 | 18.65 | 18.45 | ▼ 0.95 | 9 |
| 13:17:55 | 18.45 | 18.65 | 18.45 | ▼ 0.95 | 14 |
| 12:56:00 | 17.9 | 18.25 | 18.3 | ▼ 1.1 | 2 |
| 12:53:58 | 17.9 | 18.05 | 18.15 | ▼ 1.25 | 12 |
| 12:48:33 | 17.8 | 17.85 | 17.85 | ▼ 1.55 | 2 |
| 12:41:22 | 17.85 | 18 | 17.9 | ▼ 1.5 | 1 |
| 12:38:47 | 17.8 | 17.95 | 17.95 | ▼ 1.45 | 3 |
| 12:36:37 | 17.8 | 17.9 | 17.8 | ▼ 1.6 | 3 |
| 12:34:56 | 17.9 | 17.95 | 17.9 | ▼ 1.5 | 2 |
| 12:22:52 | 17.8 | 17.9 | 17.9 | ▼ 1.5 | 3 |
| 12:15:01 | 17.8 | 17.9 | 17.9 | ▼ 1.5 | 2 |
| 12:14:09 | 17.8 | 17.95 | 17.85 | ▼ 1.55 | 8 |
| 12:12:20 | 17.75 | 17.9 | 17.7 | ▼ 1.7 | 3 |
| 12:12:20 | 17.75 | 17.9 | 17.75 | ▼ 1.65 | 2 |
| 12:10:52 | 17.75 | 17.9 | 17.9 | ▼ 1.5 | 1 |
| 12:10:49 | 17.75 | 17.9 | 17.75 | ▼ 1.65 | 2 |
| 12:07:04 | 17.75 | 17.9 | 17.9 | ▼ 1.5 | 2 |
| 12:03:16 | 17.85 | 17.95 | 17.85 | ▼ 1.55 | 9 |
| 12:00:31 | 17.85 | 17.95 | 17.85 | ▼ 1.55 | 8 |
| 11:51:34 | 17.95 | 18 | 17.85 | ▼ 1.55 | 6 |
| 11:44:43 | 17.75 | 17.95 | 17.75 | ▼ 1.65 | 4 |
| 11:43:49 | 17.75 | 17.95 | 17.75 | ▼ 1.65 | 3 |
| 11:39:05 | 17.7 | 18.05 | 17.6 | ▼ 1.8 | 111 |
| 11:33:59 | 18.1 | 18.15 | 18.15 | ▼ 1.25 | 3 |
| 11:31:04 | 18.1 | 18.2 | 18.1 | ▼ 1.3 | 8 |
| 11:24:36 | 18.25 | 18.3 | 18.2 | ▼ 1.2 | 5 |
| 11:17:31 | 18.25 | 18.35 | 18.35 | ▼ 1.05 | 37 |
| 10:52:02 | 18.05 | 18 | 18.05 | ▼ 1.35 | 51 |
| 10:50:21 | 18.2 | 18.35 | 18.15 | ▼ 1.25 | 34 |
| 10:44:45 | 18.35 | 18.5 | 18.35 | ▼ 1.05 | 5 |
| 10:38:43 | 18.35 | 18.5 | 18.35 | ▼ 1.05 | 9 |
| 10:37:41 | 18.6 | 18.65 | 18.4 | ▼ 1 | 37 |
| 10:20:50 | 18.6 | 18.65 | 18.45 | ▼ 0.95 | 24 |
| 10:10:24 | 18.65 | 18.8 | 18.6 | ▼ 0.8 | 33 |
| 09:57:17 | 18.8 | 18.85 | 18.8 | ▼ 0.6 | 9 |
| 09:52:39 | 18.8 | 18.95 | 18.8 | ▼ 0.6 | 52 |
| 09:42:45 | 19 | 19.1 | 19 | ▼ 0.4 | 25 |
| 09:23:51 | 19.1 | 19.2 | 19.3 | ▼ 0.1 | 8 |
| 09:16:45 | 18.95 | 19 | 18.9 | ▼ 0.5 | 60 |
| 09:00:38 | 19.25 | 19.4 | 19.4 | -- | 6 |
|
|