MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3515 華擎

華擎 3515

229.00

△6.00(△2.69%)
開盤: 224.50   最高: 229.50   最低: 224.50
昨收: 223.00   買進: 229.00   賣出: 229.50
總量: 407   金額: 0.93億   2025/02/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----229▲ 61
13:30:00229229.5229▲ 645
13:24:48227.5228.5228.5▲ 5.52
13:24:17228228.5228▲ 51
13:24:17228228.5228▲ 51
13:24:06228228.5228▲ 51
13:24:04228228.5228▲ 51
13:24:03228228.5228▲ 51
13:23:55228228.5228.5▲ 5.51
13:23:25228228.5228.5▲ 5.51
13:23:04228.5229228.5▲ 5.51
13:23:01228.5229228.5▲ 5.51
13:22:49229229.5229▲ 611
13:22:49229229.5229▲ 61
13:22:46229229.5229▲ 61
13:21:31229229.5229▲ 61
13:20:45229229.5229.5▲ 6.51
13:20:38229229.5229▲ 61
13:20:26229229.5229▲ 62
13:20:04229229.5229▲ 62
13:19:20229229.5229▲ 61
13:18:57229229.5229▲ 61
13:18:31229229.5229▲ 61
13:18:10229229.5229.5▲ 6.51
13:15:50229229.5229.5▲ 6.51
13:15:40229229.5229.5▲ 6.51
13:15:23229229.5229.5▲ 6.51
13:14:25229229.5229.5▲ 6.51
13:14:03229229.5229.5▲ 6.51
13:12:49229229.5229▲ 61
13:11:42229229.5229.5▲ 6.52
13:11:09229229.5229▲ 62
13:11:09229.5230229.5▲ 6.58
13:11:09229.5230229.5▲ 6.51
13:10:23229.5230229.5▲ 6.51
13:10:20229.5230229.5▲ 6.51
13:09:46229229.5229.5▲ 6.51
13:09:19229.5230229.5▲ 6.51
13:09:19229229.5229.5▲ 6.51
13:09:19229.5230229.5▲ 6.54
13:09:19229229.5229.5▲ 6.53
13:08:20229229.5229.5▲ 6.51
13:08:07229229.5229.5▲ 6.51
13:08:07229229.5229.5▲ 6.51
13:07:57229229.5229▲ 61
13:07:46229229.5229.5▲ 6.51
13:07:45229229.5229.5▲ 6.51
13:07:45229229.5229.5▲ 6.55
13:07:13228.5229.5228.5▲ 5.51
13:07:12229229.5229▲ 62
13:07:12228.5229229▲ 63
13:07:01228.5229229▲ 67
13:06:33228.5229229▲ 61
13:06:31228228.5228.5▲ 5.53
13:06:19228228.5228.5▲ 5.51
13:06:03228228.5228.5▲ 5.51
13:05:42227.5228228▲ 55
13:03:42227.5228228▲ 51
13:01:23227.5228228▲ 51
13:01:23228228.5228▲ 58
13:01:23227.5228228▲ 52
13:01:12227.5228.5228.5▲ 5.51
13:01:08228228.5228▲ 51
13:00:43228228.5228▲ 51
13:00:11227.5228228▲ 52
13:00:05227.5228228▲ 51
12:59:59227.5228228▲ 51
12:59:56227.5228228▲ 510
12:59:44227.5228228▲ 51
12:59:40227.5228228▲ 51
12:59:18227.5228228▲ 51
12:59:05227.5228227.5▲ 4.57
12:58:27227.5228227.5▲ 4.51
12:58:26227.5228228▲ 56
12:58:23227.5228228▲ 51
12:58:20227.5228228▲ 55
12:58:07227.5228228▲ 51
12:58:05227.5228228▲ 51
12:58:03227227.5227.5▲ 4.56
12:58:03227227.5227.5▲ 4.51
12:57:00227227.5227.5▲ 4.51
12:56:59227227.5227▲ 41
12:55:33227227.5227▲ 42
12:55:08227227.5227▲ 42
12:55:07227227.5227.5▲ 4.52
12:55:06227227.5227.5▲ 4.51
12:55:06227227.5227.5▲ 4.51
12:55:05226227227▲ 47
12:52:26226227227▲ 41
12:52:25226227227▲ 41
12:51:24226227226▲ 31
12:51:20226227226▲ 31
12:51:20226226.5226.5▲ 3.52
12:51:20226226.5226.5▲ 3.52
12:51:20226226.5226.5▲ 3.51
12:51:19225.5226.5226.5▲ 3.51
12:51:19225.5226.5226.5▲ 3.51
12:42:40225.5226.5225.5▲ 2.51
12:42:28225.5226226▲ 33
12:33:40225.5226226▲ 31
12:10:02225225.5225.5▲ 2.51
12:10:02225225.5225.5▲ 2.53
12:09:05225225.5225▲ 21
12:05:44225225.5225▲ 21
12:02:48225225.5225▲ 21
12:02:48225225.5225▲ 21
12:02:47225225.5225▲ 21
12:02:38225225.5225▲ 21
12:02:26225225.5225.5▲ 2.54
12:01:07225225.5225▲ 21
12:01:07225225.5225▲ 21
11:59:48225225.5225▲ 21
11:59:48225225.5225▲ 21
11:59:14225225.5225▲ 21
11:59:13225.5226225.5▲ 2.52
11:58:59225.5226225.5▲ 2.51
11:57:39225.5226225.5▲ 2.51
11:44:34225.5226226▲ 31
11:37:56226226.5226▲ 31
11:28:32226226.5226▲ 34
11:28:32226226.5226▲ 31
11:21:14226.5227226.5▲ 3.53
11:21:14226.5227226.5▲ 3.51
11:11:54227227.5227▲ 44
11:10:02226.5227227▲ 41
11:06:48226.5227227▲ 41
11:06:25226.5227227▲ 41
11:06:01226.5227227▲ 45
11:06:00226.5227227▲ 41
11:05:26226.5227227▲ 41
11:05:13226.5227227▲ 41
11:05:00226.5227227▲ 41
11:04:26226226.5226.5▲ 3.51
11:04:26226226.5226.5▲ 3.53
11:04:22226226.5226.5▲ 3.51
11:03:30226226.5226.5▲ 3.51
11:02:05226226.5226▲ 32
10:59:39226226.5226▲ 31
10:58:06226226.5226▲ 31
10:57:48225.5226226▲ 31
10:57:34225.5226226▲ 32
10:51:27226226.5226▲ 31
10:51:13226226.5226▲ 31
10:50:22225.5226226▲ 35
10:50:22225.5226226▲ 32
10:46:43225225.5225.5▲ 2.51
10:43:17225225.5225.5▲ 2.53
10:41:33224.5225225▲ 23
10:41:14224.5225224.5▲ 1.52
10:39:29225225.5225▲ 22
10:36:14225225.5225▲ 21
10:33:52225.5226225.5▲ 2.51
10:30:46225.5226226▲ 31
10:30:46225.5226225.5▲ 2.51
10:29:40225.5226226▲ 31
10:17:14226226.5226▲ 31
10:16:42226226.5226▲ 31
10:16:16226226.5226▲ 31
10:13:30226226.5226▲ 31
10:12:48226226.5226▲ 31
10:11:33226226.5226.5▲ 3.51
10:09:42226226.5226.5▲ 3.51
10:07:24225.5226226▲ 31
10:07:24225.5226226▲ 33
10:05:03225.5226226▲ 31
10:00:52225.5226226▲ 32
09:58:57225.5226226▲ 31
09:58:18225.5226225.5▲ 2.51
09:54:58225225.5225.5▲ 2.51
09:51:01225225.5225.5▲ 2.52
09:48:42225225.5225.5▲ 2.51
09:43:43225225.5225▲ 21
09:42:16225225.5225▲ 24
09:38:52225225.5225.5▲ 2.51
09:38:50225225.5225.5▲ 2.51
09:32:03224.5225225▲ 22
09:31:32224.5225225▲ 23
09:30:40225225.5225▲ 21
09:30:40225225.5225▲ 21
09:30:40225225.5225▲ 22
09:30:10225.5226225.5▲ 2.51
09:30:10225.5226225.5▲ 2.51
09:29:32225.5226225.5▲ 2.51
09:29:07225.5226225.5▲ 2.51
09:28:15225.5226225.5▲ 2.51
09:27:31225.5226226▲ 31
09:27:13225.5226226▲ 31
09:27:13225.5226225.5▲ 2.51
09:27:08225.5226225.5▲ 2.52
09:26:21225.5226226▲ 31
09:26:02225.5226226▲ 31
09:25:13225.5226226▲ 32
09:25:13225.5226226▲ 31
09:24:54225.5226225.5▲ 2.51
09:22:54225.5226226▲ 31
09:21:54225.5226226▲ 32
09:21:00225226226▲ 31
09:18:02225.5226225.5▲ 2.52
09:17:56225.5226226▲ 32
09:17:09225225.5225.5▲ 2.52
09:17:09225225.5225.5▲ 2.51
09:17:09225225.5225.5▲ 2.51
09:16:29224.5225225▲ 21
09:13:15225225.5225▲ 21
09:10:14225.5226225.5▲ 2.51
09:10:07225.5226225.5▲ 2.51
09:10:07225.5226225.5▲ 2.51
09:05:41225.5226225.5▲ 2.51
09:05:35225225.5225.5▲ 2.52
09:05:17225.5226225.5▲ 2.51
09:04:54225225.5225.5▲ 2.52
09:01:07225.5226225.5▲ 2.51
09:00:04224.5226226▲ 31
09:00:03----224.5▲ 1.51

資券變化

單位:張數  2025/02/04
融資買進 融資賣出 融資餘額 融資限額
5 24 1157 30896
融券買進 融券賣出 融券餘額 融券限額
0 0 15 30896

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/04 12 0 5
2025/02/03 -12 -34 2
2025/01/22 41 0 -6
2025/01/21 14 0 -3
2025/01/20 -12 0 10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板22.25△0.35△1.6%
競爭者 2376技嘉主機板251.5△11△4.57%
競爭者 2377微星主機板197△2△1.03%
競爭者 2399映泰主機板25.55△0.55△2.2%
競爭者 5386青雲主機板77.4△1.5△1.98%
下游客戶 2382廣達筆記型電腦240△5△2.13%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3515 華 擎

經營能力 獲利能力
綜合評分 44 綜合評分 63
同業標準 36 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 22
同業標準 35 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞