10:47:06 | 16.4 | 16.45 | 16.4 | ▲ 0.1 | 1 |
10:46:56 | 16.4 | 16.4 | 16.4 | ▲ 0.1 | 3 |
10:46:52 | 16.35 | 16.4 | 16.4 | ▲ 0.1 | 1 |
10:46:41 | 16.3 | 16.4 | 16.4 | ▲ 0.1 | 1 |
10:46:25 | 16.3 | 16.4 | 16.4 | ▲ 0.1 | 4 |
10:43:54 | 16.3 | 16.45 | 16.3 | -- | 4 |
10:43:52 | 16.35 | 16.5 | 16.35 | ▲ 0.05 | 4 |
10:41:59 | 16.4 | 16.5 | 16.4 | ▲ 0.1 | 1 |
10:41:59 | 16.4 | 16.5 | 16.5 | ▲ 0.2 | 7 |
10:39:06 | 16.45 | 16.5 | 16.5 | ▲ 0.2 | 1 |
10:38:23 | 16.45 | 16.5 | 16.5 | ▲ 0.2 | 2 |
10:35:34 | 16.35 | 16.45 | 16.5 | ▲ 0.2 | 1 |
10:35:34 | 16.35 | 16.45 | 16.45 | ▲ 0.15 | 1 |
10:35:18 | 16.4 | 16.5 | 16.4 | ▲ 0.1 | 3 |
10:35:11 | 16.45 | 16.5 | 16.45 | ▲ 0.15 | 25 |
10:32:40 | 16.4 | 16.45 | 16.4 | ▲ 0.1 | 2 |
10:32:40 | 16.4 | 16.45 | 16.4 | ▲ 0.1 | 6 |
10:29:55 | 16.35 | 16.45 | 16.45 | ▲ 0.15 | 26 |
10:18:06 | 16.25 | 16.3 | 16.3 | -- | 2 |
10:18:06 | 16.25 | 16.3 | 16.3 | -- | 4 |
10:05:43 | 16 | 16.35 | 16.25 | ▼ 0.05 | 1 |
10:05:22 | 16.2 | 16.35 | 16.1 | ▼ 0.2 | 7 |
10:02:39 | 16.25 | 16.4 | 16.25 | ▼ 0.05 | 57 |
09:35:25 | 15.9 | 15.95 | 15.95 | ▼ 0.35 | 1 |
09:33:49 | 15.9 | 16.1 | 15.9 | ▼ 0.4 | 3 |
09:33:49 | 15.95 | 16.25 | 15.95 | ▼ 0.35 | 13 |
09:29:48 | 16.1 | 16.5 | 16.15 | ▼ 0.15 | 1 |
09:29:17 | 16.4 | 16.5 | 16.4 | ▲ 0.1 | 6 |
09:29:17 | 16.1 | 16.4 | 16.4 | ▲ 0.1 | 6 |
09:27:09 | 16.2 | 16.45 | 16.3 | -- | 6 |
09:26:43 | 16.2 | 16.3 | 16.25 | ▼ 0.05 | 34 |
09:26:28 | 16.1 | 16.25 | 16.25 | ▼ 0.05 | 1 |
09:26:27 | 16.1 | 16.2 | 16.25 | ▼ 0.05 | 1 |
09:26:27 | 16.1 | 16.2 | 16.2 | ▼ 0.1 | 1 |
09:26:09 | 16.05 | 16.2 | 16.2 | ▼ 0.1 | 2 |
09:24:52 | 16 | 16.2 | 16.2 | ▼ 0.1 | 14 |
09:17:48 | 15.85 | 15.95 | 15.95 | ▼ 0.35 | 12 |
09:17:48 | 15.7 | 15.9 | 15.9 | ▼ 0.4 | 15 |
09:17:48 | 15.7 | 15.9 | 15.9 | ▼ 0.4 | 8 |
09:16:51 | 15.8 | 15.9 | 15.8 | ▼ 0.5 | 2 |
09:13:07 | 15.9 | 15.95 | 15.9 | ▼ 0.4 | 8 |
09:12:02 | 15.7 | 15.8 | 15.85 | ▼ 0.45 | 6 |
09:12:02 | 15.7 | 15.8 | 15.8 | ▼ 0.5 | 7 |
09:10:08 | 15.65 | 15.85 | 15.8 | ▼ 0.5 | 15 |
09:08:32 | 15.3 | 15.55 | 15.5 | ▼ 0.8 | 2 |
09:07:13 | 15.4 | 15.55 | 15.4 | ▼ 0.9 | 6 |
09:05:55 | 15.55 | 15.85 | 15.5 | ▼ 0.8 | 6 |
09:05:55 | 15.55 | 15.85 | 15.5 | ▼ 0.8 | 3 |
09:05:08 | 15.55 | 16.05 | 15.6 | ▼ 0.7 | 39 |
09:01:22 | 16.05 | 16.3 | 15.85 | ▼ 0.45 | 1 |
09:01:22 | 16.05 | 16.3 | 15.85 | ▼ 0.45 | 9 |
09:00:08 | -- | -- | 16.3 | -- | 23 |
|
|