| 13:30:00 | 13.75 | 13.9 | 13.85 | ▼ 0.65 | 1 |
| 13:24:56 | 13.75 | 13.85 | 13.85 | ▼ 0.65 | 1 |
| 12:30:58 | 13.7 | 13.8 | 13.8 | ▼ 0.7 | 8 |
| 12:30:17 | 13.7 | 13.75 | 13.75 | ▼ 0.75 | 13 |
| 12:20:00 | 13.65 | 13.7 | 13.7 | ▼ 0.8 | 2 |
| 12:14:45 | 13.7 | 13.75 | 13.7 | ▼ 0.8 | 5 |
| 12:14:16 | 13.7 | 13.75 | 13.7 | ▼ 0.8 | 4 |
| 12:08:18 | 13.7 | 13.75 | 13.7 | ▼ 0.8 | 1 |
| 12:07:48 | 13.65 | 13.7 | 13.7 | ▼ 0.8 | 20 |
| 12:02:45 | 13.65 | 13.7 | 13.7 | ▼ 0.8 | 10 |
| 11:50:16 | 13.6 | 13.75 | 13.75 | ▼ 0.75 | 2 |
| 11:50:02 | 13.65 | 13.75 | 13.6 | ▼ 0.9 | 4 |
| 11:50:02 | 13.65 | 13.75 | 13.65 | ▼ 0.85 | 6 |
| 11:36:07 | 13.65 | 13.8 | 13.8 | ▼ 0.7 | 1 |
| 11:28:13 | 13.6 | 13.8 | 13.8 | ▼ 0.7 | 10 |
| 11:20:15 | 13.7 | 13.8 | 13.7 | ▼ 0.8 | 14 |
| 11:18:03 | 13.7 | 13.75 | 13.75 | ▼ 0.75 | 3 |
| 11:17:44 | 13.7 | 13.85 | 13.75 | ▼ 0.75 | 2 |
| 11:16:30 | 13.75 | 13.85 | 13.75 | ▼ 0.75 | 5 |
| 11:16:09 | 13.75 | 13.85 | 13.75 | ▼ 0.75 | 2 |
| 11:15:33 | 13.8 | 13.85 | 13.8 | ▼ 0.7 | 1 |
| 11:11:36 | 13.8 | 13.95 | 13.8 | ▼ 0.7 | 20 |
| 11:08:42 | 13.8 | 13.85 | 13.85 | ▼ 0.65 | 4 |
| 11:08:26 | 13.85 | 13.9 | 13.85 | ▼ 0.65 | 4 |
| 11:08:12 | 13.85 | 13.9 | 13.85 | ▼ 0.65 | 3 |
| 11:07:25 | 13.9 | 13.95 | 13.9 | ▼ 0.6 | 5 |
| 11:06:46 | 13.95 | 14 | 13.95 | ▼ 0.55 | 10 |
| 10:53:43 | 13.95 | 14.05 | 13.95 | ▼ 0.55 | 1 |
| 10:52:09 | 13.95 | 14 | 14 | ▼ 0.5 | 8 |
| 10:51:40 | 13.95 | 14 | 14 | ▼ 0.5 | 5 |
| 10:51:17 | 13.95 | 14 | 13.95 | ▼ 0.55 | 10 |
| 10:50:37 | 13.95 | 14 | 13.95 | ▼ 0.55 | 8 |
| 10:41:55 | 13.85 | 13.95 | 13.95 | ▼ 0.55 | 1 |
| 10:39:51 | 13.85 | 13.95 | 13.95 | ▼ 0.55 | 1 |
| 10:38:34 | 13.9 | 13.95 | 13.9 | ▼ 0.6 | 20 |
| 10:37:42 | 13.9 | 13.95 | 13.95 | ▼ 0.55 | 1 |
| 10:36:41 | 13.9 | 13.95 | 13.95 | ▼ 0.55 | 1 |
| 10:32:04 | 13.9 | 13.95 | 13.95 | ▼ 0.55 | 1 |
| 10:31:39 | 13.9 | 13.95 | 13.95 | ▼ 0.55 | 2 |
| 10:23:01 | 13.9 | 14 | 14 | ▼ 0.5 | 3 |
| 10:22:54 | 14 | 14.05 | 14 | ▼ 0.5 | 4 |
| 10:22:54 | 14 | 14.05 | 14.05 | ▼ 0.45 | 6 |
| 10:14:58 | 13.9 | 14 | 14 | ▼ 0.5 | 2 |
| 10:14:19 | 13.9 | 14 | 14 | ▼ 0.5 | 5 |
| 10:13:10 | 13.85 | 14 | 14 | ▼ 0.5 | 1 |
| 10:08:39 | 14.05 | 14.1 | 14 | ▼ 0.5 | 26 |
| 10:04:48 | 14.1 | 14.15 | 14.1 | ▼ 0.4 | 13 |
| 09:59:11 | 14.15 | 14.2 | 14.2 | ▼ 0.3 | 1 |
| 09:50:52 | 14.1 | 14.2 | 14.2 | ▼ 0.3 | 5 |
| 09:47:52 | 14.2 | 14.25 | 14.2 | ▼ 0.3 | 5 |
| 09:34:25 | 14.1 | 14.2 | 14.2 | ▼ 0.3 | 2 |
| 09:31:51 | 14.2 | 14.25 | 14.2 | ▼ 0.3 | 3 |
| 09:24:23 | 14.05 | 14.2 | 14.2 | ▼ 0.3 | 1 |
| 09:23:06 | 14 | 14.25 | 14.25 | ▼ 0.25 | 1 |
| 09:22:52 | 14.05 | 14.25 | 14.05 | ▼ 0.45 | 4 |
| 09:00:15 | -- | -- | 14.55 | ▲ 0.05 | 1 |
|
|
設為首頁
