| 13:30:00 | 282.5 | 285.5 | 283 | ▼ 13.5 | 16 |
| 13:24:26 | 283.5 | 285 | 283.5 | ▼ 13 | 11 |
| 13:20:19 | 284.5 | 285 | 284.5 | ▼ 12 | 2 |
| 13:18:50 | 285 | 285.5 | 285 | ▼ 11.5 | 1 |
| 13:18:50 | 285 | 286 | 285 | ▼ 11.5 | 1 |
| 13:17:38 | 284.5 | 285.5 | 285.5 | ▼ 11 | 20 |
| 13:05:47 | 283 | 284 | 284 | ▼ 12.5 | 1 |
| 13:04:34 | 283.5 | 284 | 284 | ▼ 12.5 | 4 |
| 13:01:09 | 283.5 | 284.5 | 283.5 | ▼ 13 | 8 |
| 13:00:36 | 284 | 284.5 | 284.5 | ▼ 12 | 3 |
| 12:56:46 | 283.5 | 284.5 | 284.5 | ▼ 12 | 3 |
| 12:53:54 | 283.5 | 284 | 284 | ▼ 12.5 | 1 |
| 12:52:57 | 282.5 | 283.5 | 283.5 | ▼ 13 | 2 |
| 12:51:59 | 281 | 281.5 | 281.5 | ▼ 15 | 7 |
| 12:51:20 | 280.5 | 281.5 | 281 | ▼ 15.5 | 1 |
| 12:49:52 | 280 | 281.5 | 281 | ▼ 15.5 | 1 |
| 12:49:51 | 280 | 280.5 | 280.5 | ▼ 16 | 3 |
| 12:49:51 | 280 | 280.5 | 280.5 | ▼ 16 | 2 |
| 12:49:51 | 280 | 280.5 | 280.5 | ▼ 16 | 5 |
| 12:49:51 | 280 | 280.5 | 280.5 | ▼ 16 | 3 |
| 12:47:26 | 278.5 | 279 | 279 | ▼ 17.5 | 4 |
| 12:45:58 | 278.5 | 279 | 278.5 | ▼ 18 | 2 |
| 12:44:36 | 278.5 | 279 | 278.5 | ▼ 18 | 3 |
| 12:44:31 | 278.5 | 279 | 278.5 | ▼ 18 | 1 |
| 12:43:16 | 279 | 280 | 279 | ▼ 17.5 | 1 |
| 12:41:41 | 279 | 280 | 279 | ▼ 17.5 | 1 |
| 12:40:20 | 279 | 280 | 279 | ▼ 17.5 | 2 |
| 12:40:11 | 280 | 280.5 | 280 | ▼ 16.5 | 4 |
| 12:35:30 | 280 | 280.5 | 280 | ▼ 16.5 | 3 |
| 12:24:06 | 279 | 280 | 280 | ▼ 16.5 | 10 |
| 12:20:40 | 279 | 279.5 | 279.5 | ▼ 17 | 1 |
| 12:19:04 | 279.5 | 280 | 279.5 | ▼ 17 | 1 |
| 12:17:50 | 279.5 | 280 | 279.5 | ▼ 17 | 1 |
| 12:17:50 | 279.5 | 280 | 279.5 | ▼ 17 | 3 |
| 12:15:10 | 279.5 | 280 | 280 | ▼ 16.5 | 2 |
| 12:14:03 | 279 | 280 | 280 | ▼ 16.5 | 1 |
| 12:13:31 | 279 | 280 | 279 | ▼ 17.5 | 2 |
| 12:13:17 | 279 | 280.5 | 279 | ▼ 17.5 | 2 |
| 12:11:24 | 279 | 280 | 279 | ▼ 17.5 | 2 |
| 12:10:43 | 279 | 280.5 | 279 | ▼ 17.5 | 15 |
| 12:04:12 | 279 | 279.5 | 279.5 | ▼ 17 | 1 |
| 12:04:12 | 279 | 279.5 | 279.5 | ▼ 17 | 1 |
| 12:03:15 | 279 | 279.5 | 279 | ▼ 17.5 | 1 |
| 12:02:44 | 279.5 | 280 | 279 | ▼ 17.5 | 7 |
| 12:02:31 | 279.5 | 280 | 279.5 | ▼ 17 | 2 |
| 12:01:49 | 279.5 | 280 | 279.5 | ▼ 17 | 2 |
| 12:01:41 | 279.5 | 280 | 279.5 | ▼ 17 | 1 |
| 12:01:41 | 279.5 | 280 | 279.5 | ▼ 17 | 2 |
| 12:00:59 | 280 | 280.5 | 280 | ▼ 16.5 | 3 |
| 12:00:59 | 280 | 280.5 | 280 | ▼ 16.5 | 2 |
| 12:00:59 | 280 | 280.5 | 280 | ▼ 16.5 | 11 |
| 11:59:54 | 280 | 280.5 | 280 | ▼ 16.5 | 9 |
| 11:59:04 | 280 | 281.5 | 280.5 | ▼ 16 | 1 |
| 11:58:36 | 280 | 280.5 | 280.5 | ▼ 16 | 5 |
| 11:55:41 | 280.5 | 281.5 | 280.5 | ▼ 16 | 2 |
| 11:55:41 | 280.5 | 281.5 | 280.5 | ▼ 16 | 2 |
| 11:55:32 | 280.5 | 281.5 | 280.5 | ▼ 16 | 7 |
| 11:55:32 | 281 | 281.5 | 281 | ▼ 15.5 | 1 |
| 11:55:23 | 280.5 | 281.5 | 280.5 | ▼ 16 | 4 |
| 11:53:38 | 281 | 281 | 281 | ▼ 15.5 | 2 |
| 11:51:58 | 282 | 283 | 281 | ▼ 15.5 | 2 |
| 11:51:58 | 282 | 283 | 282 | ▼ 14.5 | 1 |
| 11:50:38 | 282.5 | 283 | 282.5 | ▼ 14 | 3 |
| 11:49:36 | 283 | 283.5 | 283 | ▼ 13.5 | 4 |
| 11:47:46 | 281.5 | 284 | 281.5 | ▼ 15 | 2 |
| 11:47:46 | 281 | 283.5 | 283.5 | ▼ 13 | 1 |
| 11:46:06 | 282 | 283 | 282 | ▼ 14.5 | 7 |
| 11:45:33 | 281.5 | 283.5 | 283.5 | ▼ 13 | 1 |
| 11:45:19 | 282 | 283.5 | 282 | ▼ 14.5 | 2 |
| 11:44:39 | 281.5 | 283.5 | 283 | ▼ 13.5 | 8 |
| 11:43:49 | 281.5 | 283.5 | 283.5 | ▼ 13 | 1 |
| 11:42:56 | 281.5 | 283 | 282 | ▼ 14.5 | 2 |
| 11:41:52 | 281 | 283 | 283 | ▼ 13.5 | 1 |
| 11:41:19 | 281.5 | 283 | 281.5 | ▼ 15 | 2 |
| 11:39:54 | 281 | 282 | 282 | ▼ 14.5 | 1 |
| 11:38:36 | 281 | 281.5 | 281.5 | ▼ 15 | 1 |
| 11:37:57 | 281 | 281.5 | 281.5 | ▼ 15 | 1 |
| 11:32:25 | 281 | 281.5 | 281 | ▼ 15.5 | 1 |
| 11:32:21 | 281 | 281.5 | 281 | ▼ 15.5 | 18 |
| 11:25:16 | 281 | 282 | 281 | ▼ 15.5 | 2 |
| 11:25:00 | 281 | 282 | 281 | ▼ 15.5 | 2 |
| 11:24:43 | 281.5 | 282 | 281.5 | ▼ 15 | 1 |
| 11:24:43 | 281.5 | 282 | 281.5 | ▼ 15 | 2 |
| 11:24:43 | 281.5 | 282 | 281.5 | ▼ 15 | 3 |
| 11:23:44 | 281.5 | 283 | 281.5 | ▼ 15 | 2 |
| 11:23:44 | 282 | 283 | 282 | ▼ 14.5 | 8 |
| 11:18:26 | 282 | 282.5 | 282.5 | ▼ 14 | 24 |
| 11:05:53 | 281 | 281.5 | 281.5 | ▼ 15 | 1 |
| 11:05:53 | 281 | 281.5 | 281.5 | ▼ 15 | 1 |
| 11:05:53 | 281.5 | 282.5 | 281.5 | ▼ 15 | 1 |
| 11:05:48 | 281.5 | 282.5 | 281.5 | ▼ 15 | 36 |
| 10:59:27 | 282.5 | 283 | 283 | ▼ 13.5 | 18 |
| 10:56:37 | 282.5 | 283 | 282.5 | ▼ 14 | 5 |
| 10:56:26 | 283 | 283.5 | 283 | ▼ 13.5 | 20 |
| 10:54:32 | 284 | 284.5 | 284 | ▼ 12.5 | 2 |
| 10:54:32 | 284 | 284.5 | 284 | ▼ 12.5 | 3 |
| 10:54:23 | 284 | 284.5 | 284 | ▼ 12.5 | 1 |
| 10:54:23 | 284 | 284.5 | 284 | ▼ 12.5 | 4 |
| 10:53:17 | 284 | 284.5 | 284 | ▼ 12.5 | 5 |
| 10:50:50 | 284 | 285 | 284 | ▼ 12.5 | 4 |
| 10:50:40 | 284.5 | 285 | 284.5 | ▼ 12 | 1 |
| 10:50:14 | 284.5 | 285 | 284.5 | ▼ 12 | 4 |
| 10:49:04 | 285 | 286 | 284.5 | ▼ 12 | 22 |
| 10:46:48 | 285 | 285.5 | 285 | ▼ 11.5 | 11 |
| 10:44:57 | 285.5 | 286.5 | 285.5 | ▼ 11 | 1 |
| 10:44:57 | 285.5 | 286.5 | 285.5 | ▼ 11 | 1 |
| 10:44:57 | 285.5 | 286.5 | 285.5 | ▼ 11 | 28 |
| 10:43:30 | 286 | 287.5 | 286 | ▼ 10.5 | 3 |
| 10:42:54 | 286.5 | 287.5 | 286.5 | ▼ 10 | 2 |
| 10:42:54 | 287 | 288 | 287 | ▼ 9.5 | 1 |
| 10:41:57 | 286.5 | 288 | 287 | ▼ 9.5 | 14 |
| 10:36:54 | 287 | 288 | 287 | ▼ 9.5 | 11 |
| 10:30:35 | 287.5 | 288.5 | 288.5 | ▼ 8 | 16 |
| 10:21:22 | 286.5 | 287 | 286.5 | ▼ 10 | 1 |
| 10:21:08 | 286.5 | 287 | 286.5 | ▼ 10 | 21 |
| 10:17:27 | 287.5 | 288 | 287.5 | ▼ 9 | 1 |
| 10:17:27 | 287.5 | 288 | 287.5 | ▼ 9 | 3 |
| 10:17:27 | 288.5 | 289 | 288 | ▼ 8.5 | 16 |
| 10:16:28 | 288.5 | 289.5 | 288.5 | ▼ 8 | 2 |
| 10:16:18 | 289 | 289.5 | 289 | ▼ 7.5 | 1 |
| 10:15:42 | 288 | 289 | 289 | ▼ 7.5 | 7 |
| 10:12:46 | 288 | 289.5 | 288.5 | ▼ 8 | 10 |
| 10:09:50 | 288 | 288.5 | 288 | ▼ 8.5 | 1 |
| 10:09:42 | 288 | 288.5 | 288.5 | ▼ 8 | 16 |
| 10:09:06 | 289 | 289.5 | 289 | ▼ 7.5 | 1 |
| 10:09:06 | 289 | 289.5 | 289 | ▼ 7.5 | 5 |
| 10:09:06 | 289 | 289.5 | 289 | ▼ 7.5 | 1 |
| 10:09:06 | 289 | 289.5 | 289 | ▼ 7.5 | 3 |
| 10:09:06 | 289 | 289.5 | 289 | ▼ 7.5 | 9 |
| 10:05:06 | 289.5 | 290.5 | 290.5 | ▼ 6 | 21 |
| 09:59:33 | 290.5 | 292.5 | 290.5 | ▼ 6 | 42 |
| 09:44:32 | 293 | 293.5 | 293.5 | ▼ 3 | 13 |
| 09:27:40 | 293.5 | 294 | 294 | ▼ 2.5 | 12 |
| 09:19:42 | 291 | 292.5 | 292.5 | ▼ 4 | 24 |
| 09:17:22 | 291 | 292.5 | 290 | ▼ 6.5 | 3 |
| 09:17:22 | 291 | 292.5 | 290 | ▼ 6.5 | 50 |
| 09:17:20 | 291 | 292.5 | 291 | ▼ 5.5 | 25 |
| 09:17:03 | 291.5 | 293 | 291.5 | ▼ 5 | 11 |
| 09:16:55 | 292.5 | 293.5 | 292 | ▼ 4.5 | 22 |
| 09:14:56 | 292 | 292.5 | 292.5 | ▼ 4 | 8 |
| 09:14:12 | 293 | 293 | 292 | ▼ 4.5 | 45 |
| 09:10:24 | 296 | 296.5 | 294.5 | ▼ 2 | 1 |
| 09:10:15 | 296 | 296.5 | 294.5 | ▼ 2 | 1 |
| 09:10:15 | 296 | 296.5 | 294.5 | ▼ 2 | 12 |
| 09:06:27 | 296.5 | 297 | 296.5 | -- | 8 |
| 09:00:37 | 295 | 297 | 297 | ▲ 0.5 | 3 |
| 09:00:11 | 295 | 296.5 | 296.5 | -- | 1 |
| 09:00:48 | 295.5 | 298 | 295.5 | ▼ 1 | 2 |
| 09:00:37 | 295 | 297 | 297 | ▲ 0.5 | 1 |
| 09:00:33 | 295 | 296.5 | 296.5 | -- | 1 |
| 09:00:31 | 296.5 | 297 | 296.5 | -- | 1 |
| 09:00:11 | 295 | 296.5 | 296.5 | -- | 1 |
| 09:00:11 | -- | -- | 295.5 | ▼ 1 | 4 |
|
|