| 13:30:00 | 282.5 | 285.5 | 283 | ▼ 13.5 | 26 |
| 13:20:20 | 282 | 284.5 | 284.5 | ▼ 12 | 8 |
| 13:16:13 | 284.5 | 285 | 285.5 | ▼ 11 | 16 |
| 13:07:50 | 283 | 284 | 283 | ▼ 13.5 | 1 |
| 13:05:47 | 283.5 | 284 | 284 | ▼ 12.5 | 2 |
| 13:03:37 | 283 | 284 | 283.5 | ▼ 13 | 6 |
| 13:00:47 | 284 | 284.5 | 284 | ▼ 12.5 | 4 |
| 13:00:36 | 284 | 284.5 | 284.5 | ▼ 12 | 1 |
| 13:00:36 | 284 | 284.5 | 284.5 | ▼ 12 | 1 |
| 12:57:49 | 284 | 284.5 | 284 | ▼ 12.5 | 2 |
| 12:56:46 | 284 | 284.5 | 284.5 | ▼ 12 | 1 |
| 12:53:57 | 283.5 | 284 | 284 | ▼ 12.5 | 2 |
| 12:53:54 | 283.5 | 284 | 284 | ▼ 12.5 | 1 |
| 12:52:57 | 283 | 283.5 | 283.5 | ▼ 13 | 2 |
| 12:51:59 | 281 | 281.5 | 281.5 | ▼ 15 | 2 |
| 12:51:50 | 281 | 281.5 | 281.5 | ▼ 15 | 5 |
| 12:51:20 | 281 | 281.5 | 281 | ▼ 15.5 | 1 |
| 12:49:52 | 281 | 280.5 | 281 | ▼ 15.5 | 13 |
| 12:48:24 | 279.5 | 280 | 280 | ▼ 16.5 | 1 |
| 12:47:26 | 278.5 | 279 | 279 | ▼ 17.5 | 4 |
| 12:45:58 | 278.5 | 279 | 278.5 | ▼ 18 | 1 |
| 12:45:50 | 278.5 | 279 | 278.5 | ▼ 18 | 1 |
| 12:44:36 | 278.5 | 279 | 278.5 | ▼ 18 | 3 |
| 12:44:31 | 278.5 | 279 | 278.5 | ▼ 18 | 1 |
| 12:43:16 | 279 | 280 | 279 | ▼ 17.5 | 1 |
| 12:41:41 | 279 | 280 | 279 | ▼ 17.5 | 1 |
| 12:40:20 | 279 | 280 | 279 | ▼ 17.5 | 1 |
| 12:40:12 | 279 | 280 | 280 | ▼ 16.5 | 1 |
| 12:40:11 | 280 | 280.5 | 280 | ▼ 16.5 | 1 |
| 12:36:31 | 279 | 280 | 280 | ▼ 16.5 | 1 |
| 12:36:31 | 279 | 280 | 280 | ▼ 16.5 | 2 |
| 12:35:30 | 280 | 280.5 | 280 | ▼ 16.5 | 1 |
| 12:29:58 | 280 | 281 | 280 | ▼ 16.5 | 1 |
| 12:25:00 | 279 | 280.5 | 280.5 | ▼ 16 | 1 |
| 12:24:06 | 279 | 280 | 280 | ▼ 16.5 | 2 |
| 12:21:57 | 278.5 | 279 | 279 | ▼ 17.5 | 3 |
| 12:21:02 | 278.5 | 279.5 | 279.5 | ▼ 17 | 1 |
| 12:21:02 | 279 | 279.5 | 279 | ▼ 17.5 | 3 |
| 12:21:02 | 279 | 279.5 | 279 | ▼ 17.5 | 1 |
| 12:20:40 | 279 | 279.5 | 279.5 | ▼ 17 | 1 |
| 12:19:04 | 279.5 | 280 | 279.5 | ▼ 17 | 1 |
| 12:17:50 | 279.5 | 280 | 279.5 | ▼ 17 | 1 |
| 12:17:50 | 279.5 | 280 | 279.5 | ▼ 17 | 2 |
| 12:17:37 | 279.5 | 280.5 | 279.5 | ▼ 17 | 1 |
| 12:15:10 | 279.5 | 280 | 280 | ▼ 16.5 | 1 |
| 12:15:04 | 279 | 280 | 279 | ▼ 17.5 | 1 |
| 12:14:03 | 279 | 280 | 280 | ▼ 16.5 | 1 |
| 12:13:31 | 279 | 280 | 279 | ▼ 17.5 | 2 |
| 12:13:17 | 279 | 280.5 | 279 | ▼ 17.5 | 2 |
| 12:11:24 | 279 | 280 | 279 | ▼ 17.5 | 2 |
| 12:10:43 | 279 | 280.5 | 279 | ▼ 17.5 | 1 |
| 12:09:37 | 278.5 | 279 | 279 | ▼ 17.5 | 4 |
| 12:05:39 | 279 | 280 | 278.5 | ▼ 18 | 2 |
| 12:05:39 | 279 | 280 | 279 | ▼ 17.5 | 8 |
| 12:04:12 | 279 | 279.5 | 279.5 | ▼ 17 | 1 |
| 12:04:12 | 279 | 279.5 | 279.5 | ▼ 17 | 1 |
| 12:03:15 | 279 | 279.5 | 279 | ▼ 17.5 | 8 |
| 12:02:31 | 279.5 | 280 | 279.5 | ▼ 17 | 1 |
| 12:02:22 | 279.5 | 280 | 279.5 | ▼ 17 | 1 |
| 12:01:49 | 279.5 | 280 | 279.5 | ▼ 17 | 2 |
| 12:01:41 | 279.5 | 280 | 279.5 | ▼ 17 | 1 |
| 12:01:41 | 279.5 | 280 | 279.5 | ▼ 17 | 1 |
| 12:01:21 | 279.5 | 280 | 279.5 | ▼ 17 | 1 |
| 12:00:59 | 280 | 280.5 | 280 | ▼ 16.5 | 3 |
| 12:00:59 | 280 | 280.5 | 280 | ▼ 16.5 | 2 |
| 12:00:59 | 280 | 280.5 | 280 | ▼ 16.5 | 10 |
| 12:00:26 | 280 | 280.5 | 280 | ▼ 16.5 | 1 |
| 11:59:54 | 280 | 280.5 | 280 | ▼ 16.5 | 9 |
| 11:59:04 | 280.5 | 281.5 | 280.5 | ▼ 16 | 1 |
| 11:58:36 | 280 | 280.5 | 280.5 | ▼ 16 | 2 |
| 11:58:15 | 280.5 | 281 | 280.5 | ▼ 16 | 1 |
| 11:57:47 | 280.5 | 281 | 280.5 | ▼ 16 | 1 |
| 11:55:55 | 280.5 | 281 | 280.5 | ▼ 16 | 1 |
| 11:55:41 | 280.5 | 281 | 280.5 | ▼ 16 | 2 |
| 11:55:41 | 280.5 | 281 | 280.5 | ▼ 16 | 2 |
| 11:55:32 | 280.5 | 281.5 | 280.5 | ▼ 16 | 7 |
| 11:55:32 | 281 | 281.5 | 281 | ▼ 15.5 | 3 |
| 11:55:23 | 280.5 | 281.5 | 280.5 | ▼ 16 | 2 |
| 11:53:38 | 281 | 281.5 | 281 | ▼ 15.5 | 1 |
| 11:52:30 | 280.5 | 282 | 280.5 | ▼ 16 | 3 |
| 11:51:58 | 282 | 282.5 | 282 | ▼ 14.5 | 1 |
| 11:50:38 | 282.5 | 283 | 282.5 | ▼ 14 | 4 |
| 11:48:22 | 282 | 284 | 284 | ▼ 12.5 | 2 |
| 11:47:57 | 281.5 | 283.5 | 283.5 | ▼ 13 | 1 |
| 11:47:46 | 281.5 | 284 | 281.5 | ▼ 15 | 2 |
| 11:47:46 | 281 | 283.5 | 283.5 | ▼ 13 | 1 |
| 11:46:06 | 282 | 283.5 | 282 | ▼ 14.5 | 1 |
| 11:45:50 | 282 | 283 | 283 | ▼ 13.5 | 1 |
| 11:45:34 | 281.5 | 282 | 282 | ▼ 14.5 | 4 |
| 11:45:34 | 282 | 283.5 | 282 | ▼ 14.5 | 2 |
| 11:45:19 | 282 | 283.5 | 282 | ▼ 14.5 | 2 |
| 11:44:39 | 281 | 283 | 283 | ▼ 13.5 | 1 |
| 11:43:50 | 281 | 281.5 | 283 | ▼ 13.5 | 4 |
| 11:43:49 | 281.5 | 283.5 | 281.5 | ▼ 15 | 4 |
| 11:42:56 | 281.5 | 282 | 282 | ▼ 14.5 | 1 |
| 11:42:56 | 282 | 283 | 282 | ▼ 14.5 | 1 |
| 11:41:52 | 281 | 283 | 283 | ▼ 13.5 | 1 |
| 11:41:19 | 281.5 | 283 | 281.5 | ▼ 15 | 4 |
| 11:37:57 | 281 | 281.5 | 281.5 | ▼ 15 | 1 |
| 11:32:25 | 280.5 | 281 | 281 | ▼ 15.5 | 2 |
| 11:31:13 | 281 | 281.5 | 281 | ▼ 15.5 | 2 |
| 11:30:22 | 281 | 281.5 | 281 | ▼ 15.5 | 2 |
| 11:29:06 | 280.5 | 281 | 281 | ▼ 15.5 | 5 |
| 11:28:41 | 280.5 | 281.5 | 280.5 | ▼ 16 | 2 |
| 11:28:41 | 281 | 281.5 | 281 | ▼ 15.5 | 4 |
| 11:26:12 | 281 | 281.5 | 281 | ▼ 15.5 | 2 |
| 11:25:16 | 281 | 281.5 | 281 | ▼ 15.5 | 1 |
| 11:25:14 | 281.5 | 282 | 281 | ▼ 15.5 | 2 |
| 11:24:43 | 281.5 | 282 | 281 | ▼ 15.5 | 6 |
| 11:24:20 | 281.5 | 282 | 281.5 | ▼ 15 | 1 |
| 11:23:44 | 281.5 | 283 | 281.5 | ▼ 15 | 2 |
| 11:23:44 | 282 | 283 | 282 | ▼ 14.5 | 1 |
| 11:22:02 | 282 | 284 | 282 | ▼ 14.5 | 1 |
| 11:22:02 | 282 | 284 | 282 | ▼ 14.5 | 2 |
| 11:20:37 | 282 | 283 | 282 | ▼ 14.5 | 4 |
| 11:18:26 | 282 | 283 | 282.5 | ▼ 14 | 1 |
| 11:17:57 | 282.5 | 283.5 | 282 | ▼ 14.5 | 4 |
| 11:17:51 | 283 | 284 | 283 | ▼ 13.5 | 1 |
| 11:09:18 | 284 | 285.5 | 285 | ▼ 11.5 | 11 |
| 11:08:40 | 283 | 283.5 | 283.5 | ▼ 13 | 6 |
| 11:06:14 | 281 | 282.5 | 282 | ▼ 14.5 | 1 |
| 11:05:53 | 281 | 281.5 | 281.5 | ▼ 15 | 1 |
| 11:05:53 | 281 | 281.5 | 281.5 | ▼ 15 | 1 |
| 11:05:53 | 281.5 | 282.5 | 281.5 | ▼ 15 | 4 |
| 11:03:34 | 281.5 | 283 | 281.5 | ▼ 15 | 6 |
| 11:02:44 | 282 | 283 | 282 | ▼ 14.5 | 1 |
| 11:02:44 | 282.5 | 283.5 | 282 | ▼ 14.5 | 8 |
| 11:02:44 | 282.5 | 283.5 | 282.5 | ▼ 14 | 7 |
| 11:02:21 | 282.5 | 283 | 283 | ▼ 13.5 | 2 |
| 11:02:08 | 282.5 | 283 | 283 | ▼ 13.5 | 3 |
| 11:00:14 | 282 | 283 | 282 | ▼ 14.5 | 15 |
| 10:58:25 | 282.5 | 283 | 282.5 | ▼ 14 | 1 |
| 10:57:59 | 282.5 | 282.5 | 282.5 | ▼ 14 | 13 |
| 10:56:26 | 283 | 283.5 | 283 | ▼ 13.5 | 17 |
| 10:55:46 | 283.5 | 284 | 284 | ▼ 12.5 | 2 |
| 10:54:32 | 284 | 284 | 284 | ▼ 12.5 | 5 |
| 10:54:23 | 284 | 284.5 | 284 | ▼ 12.5 | 1 |
| 10:54:23 | 284 | 284.5 | 284 | ▼ 12.5 | 1 |
| 10:54:23 | 284 | 284.5 | 284 | ▼ 12.5 | 7 |
| 10:52:29 | 284 | 284.5 | 284 | ▼ 12.5 | 6 |
| 10:50:40 | 284.5 | 285.5 | 284.5 | ▼ 12 | 1 |
| 10:50:14 | 284.5 | 285.5 | 284.5 | ▼ 12 | 4 |
| 10:49:04 | 284.5 | 285.5 | 284.5 | ▼ 12 | 1 |
| 10:49:04 | 285 | 286 | 285 | ▼ 11.5 | 14 |
| 10:49:04 | 285 | 286 | 285 | ▼ 11.5 | 5 |
| 10:47:30 | 285 | 285.5 | 285.5 | ▼ 11 | 2 |
| 10:46:48 | 285 | 285.5 | 285 | ▼ 11.5 | 1 |
| 10:46:33 | 285 | 286 | 285 | ▼ 11.5 | 4 |
| 10:45:50 | 285.5 | 286 | 285.5 | ▼ 11 | 3 |
| 10:45:43 | 285 | 285.5 | 285.5 | ▼ 11 | 36 |
| 10:42:54 | 286.5 | 287.5 | 286.5 | ▼ 10 | 2 |
| 10:42:54 | 287 | 288 | 287 | ▼ 9.5 | 4 |
| 10:38:38 | 286.5 | 288 | 286.5 | ▼ 10 | 14 |
| 10:35:42 | 288 | 288.5 | 287.5 | ▼ 9 | 6 |
| 10:34:11 | 288 | 289 | 289 | ▼ 7.5 | 9 |
| 10:27:46 | 288.5 | 289.5 | 288.5 | ▼ 8 | 1 |
| 10:27:38 | 288.5 | 289.5 | 288.5 | ▼ 8 | 2 |
| 10:24:43 | 288.5 | 289.5 | 289 | ▼ 7.5 | 1 |
| 10:22:37 | 287.5 | 287 | 289 | ▼ 7.5 | 5 |
| 10:21:22 | 286.5 | 287 | 286.5 | ▼ 10 | 9 |
| 10:19:51 | 287 | 287.5 | 287 | ▼ 9.5 | 33 |
| 10:16:28 | 288.5 | 289.5 | 288.5 | ▼ 8 | 2 |
| 10:16:18 | 289 | 289.5 | 289 | ▼ 7.5 | 1 |
| 10:15:42 | 289 | 289.5 | 289 | ▼ 7.5 | 1 |
| 10:15:15 | 288.5 | 289 | 289 | ▼ 7.5 | 9 |
| 10:12:16 | 288 | 289.5 | 288.5 | ▼ 8 | 4 |
| 10:09:56 | 288.5 | 289 | 288.5 | ▼ 8 | 4 |
| 10:09:42 | 288.5 | 289 | 288.5 | ▼ 8 | 1 |
| 10:09:34 | 288.5 | 289 | 288 | ▼ 8.5 | 29 |
| 10:09:01 | 289.5 | 290.5 | 289 | ▼ 7.5 | 4 |
| 10:05:33 | 290.5 | 291 | 290.5 | ▼ 6 | 22 |
| 09:59:33 | 290.5 | 291 | 290.5 | ▼ 6 | 46 |
| 09:42:07 | 292.5 | 293 | 293 | ▼ 3.5 | 1 |
| 09:42:07 | 293 | 294 | 293 | ▼ 3.5 | 5 |
| 09:36:58 | 293.5 | 295.5 | 293.5 | ▼ 3 | 3 |
| 09:27:40 | 293.5 | 294 | 294 | ▼ 2.5 | 2 |
| 09:27:32 | 293.5 | 296 | 293.5 | ▼ 3 | 1 |
| 09:25:49 | 295 | 297 | 295 | ▼ 1.5 | 1 |
| 09:25:49 | 295 | 297 | 296 | ▼ 0.5 | 4 |
| 09:21:25 | 294 | 294.5 | 294 | ▼ 2.5 | 1 |
| 09:21:25 | 293 | 294 | 294 | ▼ 2.5 | 5 |
| 09:18:46 | 290.5 | 292 | 289.5 | ▼ 7 | 4 |
| 09:18:46 | 290.5 | 292 | 290 | ▼ 6.5 | 4 |
| 09:18:46 | 290.5 | 292 | 290.5 | ▼ 6 | 2 |
| 09:18:21 | 290.5 | 292 | 291 | ▼ 5.5 | 2 |
| 09:18:04 | 288 | 290 | 291 | ▼ 5.5 | 5 |
| 09:17:22 | 289 | 290 | 289 | ▼ 7.5 | 1 |
| 09:17:22 | 289.5 | 290 | 289.5 | ▼ 7 | 2 |
| 09:17:22 | 289.5 | 290 | 289.5 | ▼ 7 | 1 |
| 09:17:22 | 289.5 | 290 | 289.5 | ▼ 7 | 1 |
| 09:17:22 | 291 | 290.5 | 290 | ▼ 6.5 | 3 |
| 09:17:22 | 291 | 290.5 | 290 | ▼ 6.5 | 2 |
| 09:17:22 | 291 | 290.5 | 290 | ▼ 6.5 | 2 |
| 09:17:22 | 291 | 290.5 | 290 | ▼ 6.5 | 46 |
| 09:17:20 | 291 | 292.5 | 291 | ▼ 5.5 | 4 |
| 09:17:11 | 292.5 | 291.5 | 291 | ▼ 5.5 | 1 |
| 09:17:11 | 292.5 | 294.5 | 291 | ▼ 5.5 | 53 |
| 09:14:56 | 292 | 292.5 | 292.5 | ▼ 4 | 6 |
| 09:14:53 | 292 | 292.5 | 292 | ▼ 4.5 | 1 |
| 09:14:19 | 292.5 | 293.5 | 292 | ▼ 4.5 | 6 |
| 09:14:02 | 292.5 | 293.5 | 292.5 | ▼ 4 | 5 |
| 09:14:01 | 292.5 | 293.5 | 292.5 | ▼ 4 | 3 |
| 09:13:59 | 293 | 293.5 | 293 | ▼ 3.5 | 6 |
| 09:13:59 | 293 | 293.5 | 293 | ▼ 3.5 | 2 |
| 09:13:21 | 293 | 293.5 | 293 | ▼ 3.5 | 2 |
| 09:12:41 | 293.5 | 294 | 293 | ▼ 3.5 | 12 |
| 09:10:33 | 294 | 295 | 294 | ▼ 2.5 | 10 |
| 09:10:24 | 294.5 | 295.5 | 294.5 | ▼ 2 | 1 |
| 09:10:15 | 295 | 295.5 | 294.5 | ▼ 2 | 1 |
| 09:10:15 | 295 | 295 | 294.5 | ▼ 2 | 8 |
| 09:09:04 | 296 | 296.5 | 296 | ▼ 0.5 | 4 |
| 09:06:27 | 297.5 | 298.5 | 296.5 | -- | 5 |
| 09:02:35 | 296.5 | 299 | 297 | ▲ 0.5 | 1 |
| 09:00:48 | 295.5 | 298 | 295.5 | ▼ 1 | 2 |
| 09:00:37 | 295 | 297 | 297 | ▲ 0.5 | 3 |
| 09:00:11 | 295 | 296.5 | 296.5 | -- | 1 |
| 09:00:11 | -- | -- | 295.5 | ▼ 1 | 4 |
|
|