MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 31日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3529 力旺

力旺 3529

2,275.00

▽165.00(▽6.76%)
開盤： 2,320.00   最高： 2,385.00   最低： 2,250.00
昨收： 2,440.00   買進： 2,275.00   賣出： 2,300.00
總量： 830   金額： 19.15億   2025/03/31 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00227523002275▼ 16593
13:24:16227022902270▼ 1702
13:24:09227022752275▼ 1651
13:23:52227022752270▼ 1701
13:22:51227022802275▼ 1652
13:22:15227522802275▼ 1651
13:22:13227522802275▼ 1651
13:21:50227522852270▼ 1706
13:19:33227522852275▼ 1653
13:18:58228522902285▼ 1552
13:18:40228522902290▼ 1502
13:16:45228522902290▼ 1504
13:14:05229022952295▼ 1451
13:13:55228522902290▼ 1506
13:11:06228522902285▼ 1551
13:10:55228522902285▼ 1551
13:07:59228022852285▼ 1553
13:07:58228022852285▼ 1551
13:05:58228022852285▼ 1551
13:00:44228022902280▼ 1601
13:00:26228022902280▼ 1601
12:59:44227522802280▼ 1602
12:56:38228022852280▼ 1601
12:56:29228022852280▼ 1601
12:50:02228022852280▼ 1601
12:47:40228022902280▼ 1601
12:43:34227522852285▼ 15510
12:43:28228522952285▼ 1551
12:43:15227522852285▼ 1559
12:43:11228523002285▼ 1551
12:42:58230023152300▼ 1401
12:42:58228523002300▼ 1408
12:42:41227522852285▼ 1551
12:42:36227522802280▼ 1603
12:42:36227522802280▼ 1601
12:42:36227522802280▼ 1603
12:42:36227522802280▼ 1603
12:41:59228022902280▼ 1601
12:41:51228022902280▼ 1601
12:41:48228522952285▼ 1551
12:41:46228522952285▼ 1551
12:41:41228522952285▼ 1551
12:41:37228523002285▼ 1551
12:34:53228523002285▼ 1551
12:34:03229023002285▼ 1551
12:34:03229023002290▼ 1501
12:33:56228522952295▼ 1451
12:33:47228522902290▼ 1501
12:29:31228022852285▼ 1551
12:28:54227522852285▼ 1552
12:27:37227522802280▼ 1601
12:22:50227522802280▼ 1601
12:22:06227522852275▼ 1651
12:21:42227522802280▼ 1601
12:21:42227522802280▼ 1601
12:17:01227522802280▼ 1601
12:16:00226522752275▼ 1652
12:16:00226522752275▼ 1651
12:15:54226522752275▼ 1651
12:11:42226522702270▼ 1701
12:11:42227022752270▼ 1701
12:11:04227022752270▼ 1701
12:10:55226522702270▼ 1701
12:09:20226522752265▼ 1751
12:04:07227022752270▼ 1701
12:01:25226022702270▼ 1701
12:01:25226022702270▼ 1703
12:01:25225522652265▼ 1753
12:00:02226022652260▼ 1801
11:59:56226022652265▼ 1751
11:59:50226522702265▼ 1751
11:59:33226022702260▼ 1801
11:59:06226522702265▼ 1751
11:57:53226522702265▼ 1751
11:57:53226022652265▼ 1751
11:57:51226022702260▼ 1801
11:56:35226022702260▼ 1801
11:56:33226022702260▼ 1801
11:56:25226022702260▼ 1801
11:55:19226022702260▼ 1801
11:54:57226522752265▼ 1751
11:54:03226522702265▼ 1751
11:53:24226522702270▼ 1702
11:52:46226522752265▼ 1751
11:51:30226522752265▼ 1751
11:51:11226522752275▼ 1651
11:50:15227022802270▼ 1701
11:49:01227022752275▼ 1651
11:48:59227022802270▼ 1701
11:47:43227022802270▼ 1701
11:46:27227022802270▼ 1701
11:45:11227022802270▼ 1702
11:43:46227022802270▼ 1701
11:43:15226522752275▼ 1651
11:43:13226522752275▼ 1651
11:42:38226522752265▼ 1751
11:41:22226522752265▼ 1753
11:38:49226522752265▼ 1751
11:38:34227022752270▼ 1701
11:38:34227022752270▼ 1701
11:37:34227022752270▼ 1701
11:37:14227522802275▼ 1651
11:36:18227522802275▼ 1651
11:35:54227022752275▼ 1652
11:35:03226022752275▼ 1651
11:35:03226022752265▼ 1751
11:34:36226022702270▼ 1701
11:34:00226522752265▼ 1751
11:33:45226522752265▼ 1751
11:33:00226522752265▼ 1751
11:33:00226522752265▼ 1751
11:32:31226522752265▼ 1751
11:31:57226522702270▼ 1701
11:31:56226022652265▼ 1751
11:31:56226022652265▼ 1751
11:31:14226522702260▼ 1802
11:30:30226022702270▼ 1702
11:29:59226022802260▼ 1803
11:28:00226022752260▼ 1801
11:27:29227022802270▼ 1701
11:27:27227022802270▼ 1701
11:26:26226522802270▼ 1701
11:26:09226522752270▼ 1704
11:25:30226522752265▼ 1753
11:24:29226022702270▼ 1701
11:24:29226022702270▼ 1702
11:23:37226022702260▼ 1804
11:22:22227022752270▼ 1702
11:21:35226022702270▼ 1705
11:21:32226022702270▼ 1701
11:21:30225522602260▼ 1801
11:21:30225522602260▼ 1801
11:21:06225022702260▼ 1803
11:20:30225022602250▼ 1901
11:20:30225022602255▼ 1851
11:20:06225522652255▼ 1852
11:20:06225522652255▼ 1852
11:19:53225522652255▼ 1851
11:19:51226022702260▼ 1802
11:18:33226522652265▼ 1751
11:18:08226022652260▼ 1803
11:18:00226022652260▼ 1802
11:17:22226022652260▼ 1801
11:17:18226022652260▼ 1804
11:16:00226022702265▼ 1751
11:15:30226522702265▼ 1751
11:15:09226522752265▼ 1752
11:13:53226022702270▼ 1702
11:13:52226022702270▼ 1701
11:13:42226522702265▼ 1751
11:13:30226522752265▼ 1751
11:13:29226522752265▼ 1751
11:13:23226522752265▼ 1752
11:13:19227022752270▼ 1702
11:13:18226522702270▼ 1701
11:13:18227022752270▼ 1701
11:13:13227022752270▼ 1703
11:12:41227022752270▼ 1701
11:12:37227022752270▼ 1701
11:12:14227022752270▼ 1704
11:10:13227522852275▼ 1652
11:09:42227522852275▼ 1651
11:08:45228022902275▼ 1654
11:07:49228522902285▼ 1551
11:07:49227522802280▼ 1601
11:07:46228022902280▼ 1601
11:07:44228022902280▼ 1602
11:07:10228022902280▼ 1601
11:06:49228022852285▼ 1551
11:06:47228522902285▼ 1551
11:06:46228522902285▼ 1551
11:05:54228522902285▼ 1551
11:05:30229022952285▼ 1553
11:05:17229022952290▼ 1501
11:04:39229022952290▼ 1501
11:04:30229022952290▼ 1501
11:03:27229023002290▼ 1501
11:03:23229023002290▼ 1501
11:03:00229523052295▼ 1451
11:02:49230023052300▼ 1401
11:02:46229023002300▼ 1402
11:02:07229023002290▼ 1501
11:00:50229523052295▼ 1451
11:00:32229523002300▼ 1401
11:00:32229523002300▼ 1401
11:00:32229523002300▼ 1401
11:00:32229523002300▼ 1402
11:00:21229523002290▼ 1502
11:00:08229523002295▼ 1451
10:59:34229523002295▼ 1451
10:58:19229523002295▼ 1451
10:58:00229523002295▼ 1451
10:57:52229523002295▼ 1451
10:57:16229523002295▼ 1451
10:56:49229023002290▼ 1501
10:56:46229022952295▼ 1452
10:55:30229023002290▼ 1502
10:54:09229023002295▼ 1451
10:54:02229022952295▼ 1451
10:53:49229023002295▼ 1451
10:53:40229023002290▼ 1502
10:53:02229523002295▼ 1452
10:52:57229023002290▼ 1501
10:51:45229523002295▼ 1451
10:50:56229022952295▼ 1456
10:50:29229523002295▼ 1451
10:50:16229523002295▼ 1453
10:49:45229523002295▼ 1454
10:48:31230023052300▼ 1402
10:48:01230023152300▼ 1401
10:48:00230523152305▼ 1352
10:48:00230523152305▼ 1351
10:47:31231023202310▼ 1302
10:46:52231023252310▼ 1302
10:45:53230523152315▼ 1251
10:45:33230523202305▼ 1351
10:45:30231023202310▼ 1301
10:45:06230523152315▼ 1251
10:44:54230523202305▼ 1351
10:44:54231023202310▼ 1302
10:43:33230523152315▼ 1252
10:43:00231023202310▼ 1301
10:42:53231023152315▼ 1252
10:41:05231023202320▼ 1203
10:40:33231523252315▼ 1252
10:40:15232023252320▼ 1201
10:38:09232023352320▼ 1202
10:37:05232023352330▼ 1104
10:35:18233023402330▼ 1101
10:35:18233023402330▼ 1101
10:35:00232523402325▼ 1153
10:33:14232523352325▼ 1153
10:30:23232023302320▼ 1201
10:30:23232523352325▼ 1151
10:30:18232523352325▼ 1151
10:30:18232523352325▼ 1151
10:29:21232523302330▼ 1101
10:29:16232523302330▼ 1101
10:28:15233023352325▼ 1151
10:28:15233023352330▼ 1101
10:28:04233023352335▼ 1052
10:26:14233023352335▼ 1057
10:24:05232023252320▼ 12032
10:20:53231523252325▼ 1159
10:20:53231523252320▼ 1201
10:20:50232023252320▼ 1201
10:20:50232023252320▼ 1201
10:20:50232023252320▼ 1203
10:20:16232023252320▼ 12014
10:16:44232023252325▼ 1156
10:13:43232023252320▼ 1202
10:11:55232523352325▼ 1152
10:10:52232523352325▼ 1151
10:10:36232523352335▼ 10515
10:06:54232523302325▼ 1151
10:06:20232523302325▼ 11512
10:04:53232523302325▼ 1153
10:04:44232023252325▼ 1152
10:04:44232523302325▼ 1152
10:04:08232023252325▼ 11512
10:03:45232523302325▼ 1151
10:02:37232523302330▼ 1101
10:02:30233523402330▼ 11013
09:59:49234523502345▼ 952
09:58:58234523552345▼ 951
09:54:55234523502350▼ 901
09:54:55234023502350▼ 901
09:54:55234023452345▼ 952
09:54:12234023452340▼ 10015
09:48:04234023452340▼ 1001
09:48:04234523502345▼ 955
09:47:02234523502350▼ 901
09:45:46234023452345▼ 953
09:44:48234023452345▼ 9522
09:40:56234523502345▼ 951
09:40:12235023502345▼ 951
09:40:11235023602345▼ 958
09:39:29235023602350▼ 905
09:35:26235523652360▼ 806
09:32:50236523702365▼ 752
09:30:21236523702365▼ 753
09:28:24236023652365▼ 751
09:28:24236023652365▼ 752
09:27:56237023752370▼ 702
09:27:54237023752370▼ 701
09:26:45238023852380▼ 602
09:26:45238023852380▼ 601
09:26:45238023852380▼ 601
09:26:25238523902385▼ 551
09:26:25238523902385▼ 551
09:26:16238523902385▼ 552
09:23:55238023852380▼ 601
09:23:45238023852380▼ 604
09:22:46236523702370▼ 703
09:22:46236523702370▼ 701
09:21:29236023652365▼ 751
09:21:29236023652365▼ 752
09:21:16235023552360▼ 805
09:20:30234523502350▼ 901
09:20:01235023552350▼ 901

資券變化

 單位：張數　 2025/03/28
融資買進 融資賣出 融資餘額 融資限額
75 58 1079 18665
融券買進 融券賣出 融券餘額 融券限額
2 1 13 18665

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/31 198 -43 -6
2025/03/28 126 -202 -7
2025/03/27 5 -25 3
2025/03/26 117 -116 4
2025/03/25 111 9 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原矽智財212.5▽23.5▽9.96%
競爭者 3443創意矽智財1050▽105▽9.09%
競爭者 6533晶心科矽智財317.5▽26.5▽7.7%
下游客戶 2454聯發科IC設計1390▽75▽5.12%
下游客戶 3034聯詠IC設計545▽15▽2.68%
下游客戶 2303聯電專業晶圓代工44.65△0.1△0.22%
下游客戶 2330台積電專業晶圓代工910▽42▽4.41%
下游客戶 5347世界專業晶圓代工93.1▽4.2▽4.32%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3529 力 旺

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 95
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 34
同業標準 36 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。