MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 31日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3533 嘉澤

嘉澤 3533

1,375.00

▽105.00(▽7.09%)
開盤： 1,420.00   最高： 1,455.00   最低： 1,375.00
昨收： 1,480.00   買進： 1,375.00   賣出： 1,380.00
總量： 1,188   金額： 16.67億   2025/03/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----1375▼ 1057
13:30:00137513801375▼ 105136
13:24:45138013851380▼ 1005
13:23:36138013851385▼ 951
13:23:14138013851380▼ 1002
13:21:40138013851380▼ 1007
13:20:44138013851380▼ 1008
13:19:18138013851385▼ 951
13:18:38138013851380▼ 1006
13:16:48138513901385▼ 952
13:16:34138513901385▼ 951
13:16:22138513901385▼ 952
13:16:09138513901385▼ 955
13:13:02138513901390▼ 902
13:12:16138513901390▼ 901
13:12:08138513901385▼ 951
13:11:40138513901390▼ 902
13:08:22139013951390▼ 901
13:08:22139013951390▼ 901
13:08:22139013951390▼ 903
13:08:22139013951390▼ 902
13:05:33138513901390▼ 9014
13:02:11138513901390▼ 901
12:59:37138013851385▼ 956
12:59:36138013851385▼ 951
12:59:20138013851385▼ 953
12:59:20138013851380▼ 1001
12:57:33137513801380▼ 1001
12:57:01137513801380▼ 10010
12:56:40137513801375▼ 1052
12:56:24137513801375▼ 1051
12:55:56137513801375▼ 1051
12:55:56137513801375▼ 1051
12:55:56137513801375▼ 1053
12:54:36137513801380▼ 1001
12:54:11137513801375▼ 1051
12:53:24137513801375▼ 1051
12:53:00138013851380▼ 1001
12:52:56138013851380▼ 1002
12:52:41138013851380▼ 1001
12:52:28138013851380▼ 1001
12:50:00138013851380▼ 1001
12:49:24138013851385▼ 951
12:49:20138013851380▼ 1002
12:49:01138013851385▼ 951
12:48:46138013851380▼ 1002
12:47:37138013851380▼ 1001
12:46:44138013851380▼ 1001
12:44:21138013851385▼ 951
12:43:52138013851380▼ 1001
12:43:31138013851380▼ 1001
12:42:14137513801380▼ 1001
12:41:57137513801380▼ 1001
12:41:49137513801380▼ 1002
12:40:16138513901385▼ 951
12:40:00138513901385▼ 951
12:40:00138513901385▼ 951
12:39:37138513901390▼ 901
12:39:13138513901390▼ 901
12:38:52138513901385▼ 951
12:35:14138013851385▼ 951
12:33:55138013851385▼ 952
12:33:55138013851385▼ 951
12:33:55138013851385▼ 951
12:33:51138013851380▼ 1001
12:33:49138013851380▼ 1001
12:33:31138013851380▼ 1001
12:32:39138013851380▼ 1001
12:32:04138013851380▼ 1001
12:31:52138013851380▼ 1001
12:31:15138013851380▼ 1001
12:30:51138013901380▼ 1001
12:29:44138013851385▼ 953
12:29:01138013851385▼ 951
12:28:53138013851380▼ 1001
12:28:44137513801380▼ 1001
12:28:44137513801380▼ 1001
12:28:44137513801380▼ 1001
12:28:44137513801380▼ 1005
12:28:22137513801375▼ 1051
12:27:13137513801375▼ 1051
12:26:49137513801375▼ 1051
12:26:32137513801380▼ 1001
12:25:59137513801380▼ 1001
12:25:30137513801375▼ 1051
12:25:21137513801380▼ 1001
12:24:57137513851375▼ 1051
12:24:38138013851380▼ 1001
12:24:31138013851380▼ 1001
12:24:29138013851380▼ 1001
12:23:12137513851375▼ 1051
12:22:26137513801380▼ 1001
12:22:23137513851375▼ 1051
12:21:42138013851380▼ 1001
12:21:01138013851380▼ 1001
12:20:48138013851380▼ 1001
12:20:41138013851380▼ 1001
12:18:50138013851385▼ 951
12:18:26138013851380▼ 1001
12:18:25138013851380▼ 1001
12:18:11138013851380▼ 1001
12:18:02138013851380▼ 1001
12:17:57138013851380▼ 1001
12:17:43138013851380▼ 1001
12:16:57138013851385▼ 951
12:12:52138013851380▼ 1001
12:12:34138013851380▼ 1001
12:12:00138013851380▼ 1001
12:11:43138013851385▼ 951
12:11:32138013851380▼ 1002
12:09:30138013901380▼ 1001
12:09:14138013901380▼ 1001
12:09:06138013901380▼ 1001
12:08:52138013851385▼ 951
12:08:51138013851385▼ 951
12:08:43138013851385▼ 951
12:08:40138013851385▼ 951
12:08:35138013851380▼ 1001
12:08:16138013901380▼ 1001
12:08:07138513901385▼ 951
12:07:43138513901385▼ 951
12:07:00138513901385▼ 951
12:05:45138513901385▼ 951
12:05:18138013901380▼ 1001
12:04:40138513901385▼ 951
12:04:30138513901385▼ 951
12:03:25138513901385▼ 951
12:02:33138513901385▼ 951
12:02:00138513901385▼ 951
12:01:35138513951385▼ 951
12:01:22138513951385▼ 951
12:01:10138513901390▼ 904
12:01:09138013851385▼ 955
12:00:29138013851385▼ 951
12:00:14138513901385▼ 951
12:00:08138513901385▼ 951
12:00:03138513901385▼ 951
12:00:02138513901385▼ 951
11:59:23138513901385▼ 951
11:58:48138513901385▼ 951
11:58:29138513901385▼ 951
11:58:28138513901385▼ 951
11:58:28138513901390▼ 901
11:58:01138513901385▼ 951
11:57:28138513901390▼ 901
11:57:26139013951390▼ 901
11:57:23139013951390▼ 901
11:55:55139013951390▼ 901
11:55:48139013951390▼ 901
11:55:48139013951390▼ 901
11:54:22139013951390▼ 901
11:54:21139013951390▼ 902
11:54:17139013951390▼ 901
11:54:12139013951390▼ 901
11:53:48139013951390▼ 901
11:53:30139013951390▼ 901
11:52:13139013951390▼ 901
11:52:11139013951390▼ 901
11:51:41139013951390▼ 901
11:50:54139013951395▼ 851
11:49:35139013951390▼ 901
11:48:37139013951390▼ 901
11:48:37139013951390▼ 901
11:48:17139013951395▼ 851
11:47:28139013951390▼ 901
11:45:27139013951390▼ 901
11:45:19139013951390▼ 901
11:45:08139013951390▼ 901
11:44:10139013951395▼ 851
11:43:13139013951390▼ 901
11:42:52139013951390▼ 901
11:42:22139013951395▼ 851
11:41:07139013951390▼ 901
11:39:00139013951390▼ 901
11:38:20139014001400▼ 801
11:38:05139013951395▼ 851
11:38:04139013951390▼ 901
11:37:47139013951390▼ 901
11:37:20139013951390▼ 901
11:37:04139514001395▼ 851
11:36:52139514001395▼ 851
11:34:46139514001395▼ 851
11:34:45139514001395▼ 851
11:33:37139514001395▼ 851
11:33:21139514001395▼ 851
11:33:21139514001395▼ 851
11:33:21139014001400▼ 802
11:33:21139013951395▼ 851
11:33:21139013951395▼ 858
11:33:04139013951395▼ 851
11:32:38139013951390▼ 901
11:30:44139013951390▼ 901
11:30:31139013951390▼ 901
11:30:01139013951390▼ 904
11:27:15139514001395▼ 853
11:26:24139514001395▼ 851
11:26:18139514001395▼ 854
11:25:24139514001400▼ 803
11:24:57139013951395▼ 852
11:24:57139013951395▼ 853
11:24:57139013951395▼ 857
11:24:44139013951390▼ 901
11:24:09139013951390▼ 902
11:23:37139013951390▼ 901
11:22:03139013951390▼ 901
11:21:36138013901390▼ 902
11:21:36138013901390▼ 907
11:21:36138013851385▼ 951
11:21:15138513901380▼ 1005
11:20:29138513901385▼ 952
11:20:21138513901385▼ 954
11:18:02138513951385▼ 952
11:17:50138513951385▼ 951
11:17:42138513951395▼ 851
11:16:47138513901390▼ 903
11:15:41139013951390▼ 901
11:15:14139013951395▼ 851
11:15:03139013951390▼ 901
11:15:02138513901390▼ 907
11:13:39139013951390▼ 901
11:13:36139013951390▼ 901
11:13:11139013951390▼ 902
11:11:31139013951390▼ 901
11:11:28139013951390▼ 901
11:11:12139013951390▼ 901
11:10:24138513901390▼ 902
11:09:21138513951385▼ 952
11:08:39138513901390▼ 901
11:08:23138513901390▼ 902
11:08:12139013951385▼ 951
11:08:12139013951390▼ 905
11:06:57138513901390▼ 901
11:06:23138513901390▼ 901
11:06:02138513901385▼ 953
11:05:04139013951390▼ 902
11:04:56139013951390▼ 901
11:03:02138513951385▼ 951
11:02:59138513951385▼ 951
11:02:37139013951390▼ 901
11:02:24139013951390▼ 901
11:02:19139514001395▼ 854
11:01:26139514001395▼ 851
11:00:53139514051395▼ 851
11:00:38139514001400▼ 802
11:00:32139514001400▼ 803
11:00:30139514001400▼ 804
11:00:29139514001400▼ 801
11:00:29139514001400▼ 805
11:00:22139514001395▼ 858
10:59:41139013951395▼ 8511
10:58:28139013951390▼ 901
10:58:25139013951395▼ 853
10:57:20139013951395▼ 851
10:57:16139013951390▼ 902
10:57:02139013951390▼ 901
10:55:56139013951390▼ 905
10:54:03139014001390▼ 901
10:53:56139014001390▼ 904
10:53:23139013951395▼ 851
10:53:03139013951395▼ 854
10:52:50139514001395▼ 852
10:52:48139514001395▼ 851
10:52:47139514001395▼ 851
10:52:25139514001395▼ 851
10:51:03139514051395▼ 851
10:50:02139514001400▼ 801
10:49:45139514051395▼ 851
10:49:22139514001400▼ 802
10:48:59139514001400▼ 805
10:48:53139514001395▼ 853
10:48:01139514051395▼ 851
10:47:52139514001400▼ 801
10:47:52139514001400▼ 802
10:47:28139514001400▼ 801
10:47:16139514001400▼ 802
10:47:05140014051400▼ 806
10:46:41140014051400▼ 801
10:45:47140014051405▼ 751
10:45:12140014051400▼ 802
10:45:02140014051400▼ 801
10:44:52140014051405▼ 751
10:44:30140514101405▼ 751
10:44:28140514101405▼ 751
10:44:17140514101405▼ 752
10:43:00140514101405▼ 751
10:42:30140514101405▼ 751
10:42:12140514101405▼ 753
10:42:04140514101405▼ 754
10:39:36140514101410▼ 702
10:38:57140514101410▼ 701
10:38:16141014151410▼ 702
10:37:57140514101410▼ 705
10:34:35140514101410▼ 701
10:33:02140514151405▼ 751
10:33:00141014151410▼ 706
10:31:56140014101410▼ 701
10:31:18140014051405▼ 754
10:31:07140514101405▼ 754
10:29:20140014051405▼ 752
10:28:34140014051400▼ 802

資券變化

 單位：張數　 2025/03/27
融資買進 融資賣出 融資餘額 融資限額
10 17 1572 28133
融券買進 融券賣出 融券餘額 融券限額
1 4 11 28133

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/31 384 -9 -18
2025/03/28 -38 -93 -9
2025/03/27 151 -110 -11
2025/03/26 24 -14 13
2025/03/25 208 -83 -9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海連接器146▽8▽5.19%
競爭者 2392正崴連接器55▽3.7▽6.3%
競爭者 3432台端連接器14.65▽0.4▽2.66%
競爭者 3520振維連接器15.1▽1.65▽9.85%
競爭者 3520華盈連接器15.1▽1.65▽9.85%
競爭者 3526凡甲連接器266▽7▽2.56%
競爭者 3665貿聯-KY連接器504▽38▽7.01%
競爭者 3689湧德連接器86.5▽4.5▽4.95%
競爭者 6197佳必琪連接器121.5▽7▽5.45%
競爭者 6205詮欣連接器62.7▽3.3▽5%
競爭者 3017奇鋐散熱模組454▽50▽9.92%
競爭者 3324雙鴻散熱模組530▽58▽9.86%
競爭者 6230尼得科超眾散熱模組153.5▽17▽9.97%
下游客戶 2357華碩主機板609▽33▽5.14%
下游客戶 2376技嘉主機板242▽15▽5.84%
下游客戶 2377微星主機板162▽7.5▽4.42%
下游客戶 2399映泰主機板20.6▽1.2▽5.5%
下游客戶 6161捷波主機板48.1▽1.9▽3.8%
下游客戶 2324仁寶筆記型電腦31.85▽1.9▽5.63%
下游客戶 2331精英筆記型電腦16.8▽1.5▽8.2%
下游客戶 2356英業達筆記型電腦42.2▽1.85▽4.2%
下游客戶 2357華碩筆記型電腦609▽33▽5.14%
下游客戶 2376技嘉筆記型電腦242▽15▽5.84%
下游客戶 2377微星筆記型電腦162▽7.5▽4.42%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3533 嘉 澤

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 82
同業標準 30 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 33
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。