MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3533 嘉澤

嘉澤 3533

1,805.00

△115.00(△6.80%)
開盤： 1,720.00   最高： 1,815.00   最低： 1,720.00
昨收： 1,690.00   買進： 1,800.00   賣出： 1,805.00
總量： 2,629   金額： 46.88億   2026/03/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----1805▲ 1151
13:30:00180018051805▲ 11585
13:24:56180018051810▲ 1201
13:24:47180018051810▲ 12033
13:24:39180018101805▲ 11512
13:24:24180518101805▲ 1157
13:24:09180518101805▲ 1152
13:23:47180518101805▲ 1153
13:23:11180518101805▲ 1152
13:22:05181018151810▲ 1202
13:22:05181018151810▲ 1202
13:22:05181018151810▲ 1203
13:21:52181018151810▲ 1201
13:21:40181018151810▲ 1201
13:21:27181018151810▲ 1201
13:21:19181018151810▲ 1201
13:21:02181018151815▲ 1253
13:20:59181018151815▲ 12516
13:20:07181018151815▲ 12521
13:18:50181018151815▲ 1256
13:17:51181018151815▲ 1251
13:17:44181018151815▲ 1251
13:17:44181018151815▲ 1251
13:17:33181018151815▲ 1253
13:16:52181018151815▲ 1251
13:16:45181018151815▲ 1251
13:16:45181018151815▲ 1251
13:15:53181018151815▲ 1253
13:13:55181018151815▲ 1251
13:13:06181018151810▲ 1201
13:13:02181018151815▲ 1252
13:13:02181018151815▲ 1251
13:13:02180518101815▲ 1252
13:12:57181018101810▲ 12015
13:12:41180518101810▲ 1202
13:12:30180518101810▲ 1202
13:12:10180518101810▲ 1201
13:12:10180518101810▲ 1201
13:12:10180518101810▲ 1201
13:12:10180518101810▲ 1202
13:12:10180518101810▲ 1201
13:12:10180518101810▲ 1202
13:11:57180518101810▲ 1201
13:11:52180518101810▲ 1201
13:10:59180518101810▲ 1202
13:09:46180518101805▲ 1151
13:09:01180518101810▲ 1201
13:08:02180518101810▲ 1201
13:08:00180518101810▲ 1201
13:07:31180518101810▲ 1201
13:07:30180518101810▲ 1201
13:07:03180518101810▲ 1201
13:06:50180518101810▲ 1201
13:06:36180518101810▲ 1201
13:06:04180518101810▲ 1201
13:05:59180518101805▲ 1151
13:05:39180518101805▲ 1153
13:05:21180518101805▲ 1151
13:05:18180518101805▲ 1151
13:05:05180518101810▲ 1201
13:04:06180518101810▲ 1201
13:03:27180518101810▲ 1201
13:03:08180018101810▲ 1209
13:02:09180518101810▲ 1203
13:01:42180518101805▲ 1151
13:01:42180518101805▲ 1152
13:01:41180518101805▲ 1151
13:01:34180518101805▲ 1151
13:01:13180518101805▲ 1151
13:01:10180518101810▲ 1202
13:00:18180518101805▲ 1151
13:00:11180518101810▲ 1201
13:00:02180518101810▲ 1201
12:59:16180518101810▲ 1201
12:59:13180518101810▲ 1201
12:58:51180518101805▲ 11510
12:58:16180518101810▲ 1201
12:58:15180518101810▲ 1201
12:58:13180518101810▲ 1201
12:57:56180518101810▲ 1201
12:57:29180518101810▲ 1201
12:57:14180518101810▲ 1201
12:56:52180518101810▲ 1201
12:56:16180518101810▲ 1201
12:55:17180518101810▲ 1201
12:54:42180518101805▲ 1151
12:54:18180518101810▲ 1201
12:53:25180518101805▲ 1151
12:53:25180518101810▲ 1207
12:53:19180518101810▲ 1201
12:52:20180018101810▲ 1201
12:51:47180018051810▲ 1203
12:51:47180018051805▲ 11517
12:51:21180018051805▲ 1151
12:50:27180018051800▲ 1101
12:50:23180018051800▲ 1101
12:50:22180018051805▲ 1151
12:50:13180018051800▲ 1101
12:50:04180018051800▲ 1101
12:50:03180018051800▲ 1101
12:50:00180018051800▲ 1101
12:49:23180018051805▲ 1151
12:49:08180018051800▲ 1102
12:49:02180018051805▲ 1151
12:49:00180018051805▲ 1151
12:48:56180018051800▲ 1101
12:48:25180018051805▲ 1151
12:47:58180018051800▲ 1101
12:47:26180018051805▲ 1151
12:47:03180018051805▲ 1151
12:46:50180018051800▲ 1101
12:46:41180018051800▲ 1101
12:46:28180018051805▲ 1151
12:46:27180018051805▲ 1151
12:45:29180018051805▲ 1151
12:44:29180018051805▲ 1151
12:43:31180018051805▲ 1151
12:42:31180018051805▲ 1151
12:41:33180018051805▲ 1151
12:40:55180518101805▲ 1151
12:40:55180018101800▲ 1101
12:40:52180018101810▲ 1201
12:40:39179518051805▲ 1151
12:40:39180018051800▲ 11011
12:40:34180018101810▲ 1201
12:40:28179518051805▲ 1152
12:40:28179518051805▲ 1152
12:40:26180018051800▲ 1102
12:40:26180018051800▲ 1101
12:40:26180018101800▲ 11015
12:39:48180018051805▲ 1151
12:39:46180018101810▲ 1201
12:39:35180018101810▲ 1201
12:39:31180518101805▲ 1156
12:39:31180518101805▲ 1152
12:39:12180018051805▲ 1151
12:38:36180018101810▲ 1201
12:38:18180018051805▲ 1151
12:37:39180018051805▲ 1151
12:37:37180018051805▲ 1151
12:37:07180018051805▲ 1153
12:36:56180018051805▲ 1153
12:36:38180018051805▲ 1151
12:35:39180018051805▲ 1151
12:34:40180018051805▲ 1151
12:34:34180018051805▲ 1151
12:34:34180018051805▲ 1151
12:34:04180018051805▲ 1151
12:33:42180018051805▲ 1151
12:33:19180018051800▲ 1101
12:32:43180018051805▲ 1151
12:32:00180018051800▲ 1101
12:31:44180018051805▲ 1151
12:31:36180018051805▲ 1151
12:31:28180018051805▲ 1151
12:31:28180018051805▲ 1151
12:31:28180018051805▲ 1151
12:31:06180018051805▲ 1155
12:30:45180018051805▲ 1151
12:30:33180018051805▲ 1151
12:30:32180018051805▲ 1151
12:30:05180018051805▲ 1151
12:29:47180018051805▲ 1151
12:28:47180018051805▲ 1151
12:28:46180018051805▲ 1151
12:28:20180018051805▲ 1151
12:27:48180018051805▲ 1151
12:26:51180018051805▲ 1151
12:26:08180018051800▲ 1103
12:24:49180018051800▲ 1101
12:23:26180018051805▲ 1151
12:22:59180518101805▲ 1151
12:22:20180018051805▲ 1151
12:22:20180018051805▲ 1151
12:22:11180018051805▲ 1151
12:22:11180018051805▲ 1151
12:21:19180018051805▲ 1151
12:21:17180018051805▲ 1151
12:21:09180018051805▲ 1153
12:21:09180018051805▲ 1152
12:21:04180018051805▲ 1151
12:18:18180018101810▲ 1201
12:17:56180518101805▲ 1151
12:17:56180518101805▲ 1151
12:17:52180518101805▲ 1151
12:17:36180518101805▲ 1153
12:15:58180018101810▲ 1203
12:15:46180518101805▲ 1151
12:15:44180518101805▲ 1151
12:15:38180518101805▲ 1152
12:15:33180518101805▲ 1151
12:15:31180518101805▲ 1151
12:15:08180518101805▲ 1151
12:14:33180518101805▲ 1151
12:13:44180518101805▲ 1151
12:12:45180018101810▲ 1202
12:12:42180018051805▲ 1151
12:12:32180018051805▲ 1151
12:12:04180018051805▲ 1151
12:12:03180018051800▲ 1102
12:12:02180018051805▲ 1151
12:11:49180018051800▲ 1101
12:10:35180518101805▲ 1151
12:10:12180518101805▲ 1153
12:10:12180518101805▲ 1153
12:10:12180518101805▲ 11516
12:08:31180518101810▲ 1207
12:08:05180518101810▲ 1201
12:07:17180518101810▲ 1201
12:07:14180518101805▲ 1151
12:07:13180518101805▲ 1151
12:06:49180518101805▲ 1152
12:05:04180518101805▲ 1151
12:04:28180518101810▲ 1201
12:04:28180518101810▲ 12010
12:04:06180518101810▲ 1202
12:03:58180518101810▲ 1201
12:03:54180518101810▲ 1201
12:03:50180518101810▲ 1201
12:03:50180518101810▲ 1201
12:03:50180518101810▲ 1201
12:03:50180518101810▲ 1201
12:03:00180518101810▲ 1202
12:02:50180518101810▲ 1201
12:02:47180518101810▲ 1201
12:02:03180518101810▲ 1201
12:01:41180518101810▲ 1201
12:01:00180518101810▲ 1202
11:58:55180518101810▲ 1201
11:58:42180518101810▲ 1202
11:58:12180518101810▲ 1202
11:57:11180518101805▲ 1151
11:56:44180518101805▲ 1151
11:56:41180518101805▲ 1151
11:56:04180518101805▲ 1151
11:56:03180518101805▲ 1151
11:55:43180518101810▲ 1201
11:55:24180518101810▲ 1202
11:55:06180518101810▲ 1201
11:54:25180518101810▲ 1202
11:54:04180518101805▲ 1151
11:54:00180518101805▲ 1151
11:53:36180518101810▲ 1201
11:53:32180518101810▲ 1201
11:53:29180518101805▲ 1151
11:53:13180518101810▲ 1201
11:52:55180518101810▲ 1202
11:52:36180518101810▲ 1202
11:51:48180018051805▲ 11514
11:51:48180018051805▲ 1153
11:51:48180018051805▲ 1155
11:50:55180018051805▲ 1151
11:50:08180018051805▲ 1152
11:50:02180018051805▲ 1151
11:49:48180018051805▲ 1152
11:48:36180018051805▲ 1152
11:48:16180018051800▲ 1101
11:47:32180018051805▲ 1151
11:47:00180018051805▲ 1152
11:46:27180018051800▲ 1101
11:46:21179518051805▲ 1151
11:45:51179518051805▲ 1152
11:44:21179518051805▲ 1151
11:44:17179518051805▲ 1151
11:44:12179518001805▲ 1151
11:44:12179518001800▲ 1101
11:43:09179518001800▲ 1101
11:42:07179518001800▲ 1101
11:41:34179518001805▲ 1151
11:41:34179518001800▲ 1101
11:41:24179518001800▲ 1102
11:41:22179518001795▲ 1051
11:40:36180018051795▲ 1052
11:40:36180018051800▲ 1101
11:40:27180018051800▲ 1101
11:40:09179518001800▲ 1101
11:39:56179518001800▲ 1101
11:39:41179518001800▲ 1102
11:39:24179518001795▲ 1051
11:38:59180018051800▲ 1102
11:38:36180018051805▲ 1152
11:37:17179518001805▲ 1151
11:37:17179518001800▲ 1101
11:37:14179518001800▲ 1101
11:36:09180018051800▲ 1101
11:35:59179518001800▲ 1101
11:35:48179518001800▲ 1101
11:35:48179518001800▲ 1102
11:35:07179518001800▲ 1101
11:35:02179518001800▲ 1101
11:34:49180018051800▲ 11010
11:34:49180018051800▲ 1101
11:33:36180018051805▲ 1151
11:33:09180018051805▲ 1151
11:33:00180018051805▲ 1152
11:33:00180018051805▲ 1152
11:32:45180018051800▲ 1101
11:31:33180018051805▲ 1151
11:30:47180018051805▲ 1151
11:30:46180018051805▲ 1152

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
40 70 747 28133
融券買進 融券賣出 融券餘額 融券限額
2 0 26 28133

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 44 -4 -19
2025/09/22 131 7 -6
2025/09/19 -4 13 -18
2025/09/18 -248 2 -5
2025/09/17 57 190 -25

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海連接器214.5▽4.5▽2.05%
競爭者 2392正崴連接器35.65▽1.2▽3.26%
競爭者 3432台端連接器16.6▽0.35▽2.06%
競爭者 3520振維連接器14.4△0.05△0.35%
競爭者 3520華盈連接器14.4△0.05△0.35%
競爭者 3526凡甲連接器287△0.5△0.17%
競爭者 3665貿聯-KY連接器1635▽20▽1.21%
競爭者 3689湧德連接器101.5▽3.5▽3.33%
競爭者 6197佳必琪連接器171△6.5△3.95%
競爭者 6205詮欣連接器51.9▽0.6▽1.14%
競爭者 3017奇鋐散熱模組1875△15△0.81%
競爭者 3324雙鴻散熱模組1050△20△1.94%
競爭者 6230尼得科超眾散熱模組168▽4▽2.33%
下游客戶 2357華碩主機板581▽3▽0.51%
下游客戶 2376技嘉主機板228▽4▽1.72%
下游客戶 2377微星主機板94.3▽0.2▽0.21%
下游客戶 2399映泰主機板26.15△1.8△7.39%
下游客戶 6161捷波主機板42.25△0.3△0.72%
下游客戶 2324仁寶筆記型電腦32.65△0.3△0.93%
下游客戶 2331精英筆記型電腦24.15▽0.45▽1.83%
下游客戶 2356英業達筆記型電腦42.95▽0.05▽0.12%
下游客戶 2357華碩筆記型電腦581▽3▽0.51%
下游客戶 2376技嘉筆記型電腦228▽4▽1.72%
下游客戶 2377微星筆記型電腦94.3▽0.2▽0.21%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3533 嘉 澤

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 77
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 32
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。