MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3535 晶彩科

晶彩科 3535

124.50

△2.50(△2.05%)
開盤： 123.00   最高： 126.00   最低： 123.00
昨收： 122.00   買進： 124.00   賣出： 124.50
總量： 2,439   金額： 3.04億   2026/05/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00124124.5124.5▲ 2.5159
13:24:52124124.5124▲ 22
13:24:48124124.5124▲ 223
13:24:35124124.5124▲ 21
13:24:18124124.5124▲ 22
13:24:15124124.5124▲ 22
13:24:14124124.5124.5▲ 2.55
13:23:17124124.5124.5▲ 2.529
13:21:40124124.5124▲ 21
13:21:37124124.5124▲ 22
13:21:33124124.5124▲ 23
13:21:21124124.5124▲ 25
13:21:21124124.5124▲ 23
13:21:02124124.5124▲ 22
13:20:50124124.5124▲ 21
13:20:46124124.5124▲ 22
13:20:38124124.5124.5▲ 2.51
13:20:01124124.5124.5▲ 2.51
13:20:00124124.5124▲ 26
13:18:42124124.5124.5▲ 2.51
13:18:39124124.5124.5▲ 2.52
13:18:38124124.5124▲ 21
13:17:43124124.5124▲ 21
13:17:37124124.5124▲ 23
13:17:37124124.5124▲ 21
13:17:31124124.5124▲ 254
13:16:36124124.5124.5▲ 2.51
13:16:34124124.5124▲ 24
13:16:24124124.5124▲ 21
13:15:59124124.5124▲ 21
13:15:51124124.5124▲ 24
13:15:26124124.5124▲ 26
13:14:03124124.5124.5▲ 2.52
13:13:45124124.5124.5▲ 2.52
13:13:27124124.5124.5▲ 2.51
13:12:52124124.5124.5▲ 2.51
13:12:43124124.5124.5▲ 2.51
13:12:41124124.5124.5▲ 2.52
13:11:35124124.5124.5▲ 2.51
13:11:32124124.5124.5▲ 2.51
13:11:25124124.5124.5▲ 2.55
13:08:51124.5125124.5▲ 2.51
13:08:48124.5125124.5▲ 2.54
13:08:23124.5125124.5▲ 2.54
13:07:35124.5125124.5▲ 2.51
13:07:35124.5125124.5▲ 2.53
13:07:11124.5125124.5▲ 2.51
13:07:09124.5125124.5▲ 2.51
13:06:27124.5125124.5▲ 2.51
13:06:17124.5125124.5▲ 2.52
13:06:11124.5125124.5▲ 2.51
13:06:09124.5125124.5▲ 2.52
13:05:50124.5125124.5▲ 2.53
13:03:22124.5125125▲ 31
13:03:09124.5125124.5▲ 2.54
13:02:32124.5125125▲ 33
13:01:51124124.5124.5▲ 2.55
13:01:51124124.5124.5▲ 2.57
13:01:51124124.5124.5▲ 2.53
13:01:50124124.5124.5▲ 2.56
13:01:48124124.5124.5▲ 2.55
13:01:48124124.5124.5▲ 2.51
13:01:47124124.5124.5▲ 2.51
13:01:20124124.5124.5▲ 2.52
13:01:12124124.5124.5▲ 2.51
13:00:55124124.5124.5▲ 2.52
13:00:53124124.5124.5▲ 2.51
13:00:27124124.5124.5▲ 2.51
13:00:08124124.5124.5▲ 2.51
12:57:37124124.5124.5▲ 2.51
12:56:35124124.5124.5▲ 2.51
12:55:50124124.5124▲ 21
12:53:37124124.5124▲ 21
12:52:55124124.5124.5▲ 2.51
12:51:59124.5125124.5▲ 2.51
12:51:56124.5125124.5▲ 2.52
12:51:32124.5125124.5▲ 2.515
12:51:14124.5125124.5▲ 2.51
12:49:25124.5125124.5▲ 2.51
12:49:00124.5125124.5▲ 2.52
12:48:41124.5125124.5▲ 2.51
12:48:09124.5125124.5▲ 2.51
12:48:05124.5125125▲ 31
12:47:54124.5125124.5▲ 2.54
12:47:33124.5125124.5▲ 2.52
12:47:15124.5125124.5▲ 2.51
12:44:03125125.5125▲ 31
12:43:39125125.5125▲ 31
12:42:51125125.5125▲ 36
12:42:51125125.5125▲ 31
12:42:49125125.5125▲ 32
12:42:21125125.5125▲ 31
12:42:08125125.5125▲ 31
12:41:40125125.5125▲ 31
12:41:09125125.5125▲ 31
12:40:52125125.5125▲ 31
12:40:39125125.5125▲ 31
12:40:29125125.5125▲ 38
12:39:38125125.5125▲ 31
12:39:05125125.5125▲ 32
12:38:41125125.5125.5▲ 3.54
12:38:38125125.5125.5▲ 3.51
12:38:27125125.5125.5▲ 3.51
12:38:10125125.5125▲ 31
12:36:44125125.5125.5▲ 3.52
12:36:43125125.5125.5▲ 3.52
12:36:39125125.5125▲ 32
12:36:35125125.5125.5▲ 3.51
12:36:20125125.5125.5▲ 3.52
12:36:05125.5126125.5▲ 3.513
12:36:05125.5126125.5▲ 3.54
12:35:55125.5126126▲ 41
12:35:49125.5126126▲ 41
12:35:49125.5126126▲ 41
12:35:48125.5126126▲ 41
12:35:48125.5126125.5▲ 3.51
12:35:48125125.5125.5▲ 3.54
12:35:48125125.5125.5▲ 3.520
12:35:48125125.5125.5▲ 3.56
12:35:41124.5125125▲ 381
12:35:41124.5125125▲ 32
12:35:39124124.5124.5▲ 2.529
12:35:27124124.5124.5▲ 2.51
12:35:00124124.5124▲ 21
12:34:57124124.5124.5▲ 2.51
12:34:20124124.5124▲ 21
12:34:02124124.5124▲ 21
12:33:02124124.5124▲ 21
12:31:18124124.5124.5▲ 2.51
12:31:12124124.5124▲ 21
12:29:37124124.5124▲ 21
12:29:32124124.5124▲ 21
12:29:03124124.5124▲ 21
12:28:32124124.5124▲ 21
12:28:21124124.5124▲ 22
12:27:47124124.5124▲ 21
12:27:25124124.5124▲ 21
12:27:13124124.5124▲ 21
12:26:55124124.5124▲ 21
12:26:37124124.5124▲ 21
12:25:46124124.5124▲ 230
12:25:13124124.5124.5▲ 2.51
12:22:47124124.5124.5▲ 2.51
12:22:11124124.5124.5▲ 2.51
12:22:05124124.5124▲ 21
12:22:04124124.5124.5▲ 2.51
12:20:57124124.5124.5▲ 2.51
12:19:53124.5125124.5▲ 2.542
12:19:22124.5125124.5▲ 2.51
12:19:09124.5125124.5▲ 2.51
12:18:58124.5125124.5▲ 2.51
12:18:45124.5125125▲ 33
12:18:39124.5125125▲ 31
12:18:21124.5125125▲ 31
12:17:55124.5125124.5▲ 2.510
12:17:01124.5125124.5▲ 2.51
12:16:57124.5125124.5▲ 2.51
12:16:53124.5125124.5▲ 2.51
12:16:44124.5125124.5▲ 2.51
12:14:44124.5125124.5▲ 2.55
12:13:12124.5125124.5▲ 2.51
12:09:36124.5125125▲ 31
12:08:19124.5125125▲ 31
12:06:33124.5125125▲ 31
12:05:32124.5125125▲ 31
12:05:06124.5125124.5▲ 2.51
12:03:24124.5125125▲ 31
12:03:13124.5125124.5▲ 2.51
12:01:51124.5125125▲ 31
12:01:34124.5125124.5▲ 2.51
12:01:27124.5125124.5▲ 2.51
11:59:33124.5125124.5▲ 2.51
11:59:01124.5125125▲ 31
11:58:49124.5125125▲ 31
11:58:10124.5125124.5▲ 2.51
11:57:53124.5125125▲ 31
11:57:37124.5125125▲ 32
11:56:33124.5125125▲ 32
11:55:55124.5125125▲ 31
11:55:34124.5125124.5▲ 2.51
11:55:31124.5125124.5▲ 2.51
11:55:07124.5125124.5▲ 2.52
11:54:58124.5125124.5▲ 2.51
11:54:52124.5125124.5▲ 2.51
11:54:45124.5125124.5▲ 2.51
11:54:39124.5125124.5▲ 2.51
11:54:05124.5125124.5▲ 2.51
11:54:05124.5125124.5▲ 2.51
11:54:03124.5125124.5▲ 2.58
11:53:55124.5125124.5▲ 2.52
11:53:03124.5125124.5▲ 2.51
11:53:00124.5125124.5▲ 2.51
11:52:37124.5125124.5▲ 2.51
11:49:13124.5125124.5▲ 2.51
11:48:54124.5125124.5▲ 2.51
11:46:38124.5125124.5▲ 2.51
11:44:49124.5125124.5▲ 2.51
11:44:07124.5125124.5▲ 2.51
11:43:44124.5125124.5▲ 2.52
11:43:35124125124▲ 21
11:43:28124124.5124.5▲ 2.55
11:41:42124125124.5▲ 2.51
11:41:33124.5125124.5▲ 2.510
11:41:33124.5125124.5▲ 2.55
11:40:37124.5125124.5▲ 2.51
11:40:35124.5125124.5▲ 2.53
11:39:08124.5125124.5▲ 2.51
11:39:06124.5125124.5▲ 2.51
11:37:04124.5125124.5▲ 2.51
11:36:36124.5125124.5▲ 2.52
11:32:18124.5125124.5▲ 2.52
11:31:10124.5125124.5▲ 2.54
11:30:29124.5125124.5▲ 2.56
11:27:16124.5125124.5▲ 2.55
11:25:19124.5125124.5▲ 2.51
11:24:33124.5125124.5▲ 2.52
11:24:01124.5125125▲ 31
11:23:57124.5125125▲ 33
11:21:38124.5125125▲ 31
11:21:33124.5125125▲ 31
11:21:15124.5125124.5▲ 2.51
11:20:50124.5125125▲ 31
11:20:11124.5125124.5▲ 2.51
11:18:21124.5125124.5▲ 2.51
11:17:47124.5125125▲ 31
11:17:03124.5125125▲ 31
11:17:02124.5125125▲ 32
11:15:39125125.5125▲ 31
11:15:05125125.5125▲ 31
11:13:21124.5125125▲ 31
11:13:14124.5125125▲ 32
11:12:38124.5125125▲ 31
11:11:58124.5125124.5▲ 2.52
11:11:21125125.5125▲ 31
11:10:43124.5125125▲ 31
11:10:00124.5125125▲ 31
11:09:56124.5125125▲ 31
11:09:51124.5125125▲ 32
11:08:53124.5125125▲ 34
11:08:13125125.5125▲ 36
11:06:17125125.5125▲ 31
11:06:10125125.5125▲ 32
11:04:36125125.5125▲ 31
11:03:43125125.5125▲ 31
11:02:30125125.5125▲ 36
11:01:06124.5125125▲ 31
11:00:54124.5125125▲ 31
11:00:43125125.5125▲ 34
11:00:43124.5125125▲ 37
10:56:54124.5125124.5▲ 2.52
10:55:58124.5125125▲ 31
10:55:22124.5125124.5▲ 2.53
10:54:28124.5125125▲ 31
10:53:57125125.5125▲ 33
10:53:57125125.5125▲ 31
10:52:43125125.5125▲ 33
10:51:27125125.5125▲ 31
10:50:56125125.5125▲ 34
10:50:43125125.5125▲ 31
10:49:56125125.5125▲ 33
10:49:37125125.5125▲ 31
10:48:44125125.5125▲ 32
10:48:33125125.5125.5▲ 3.51
10:48:31125125.5125▲ 32
10:47:35124.5125125▲ 348
10:47:35124.5125125▲ 310
10:47:15124.5125124.5▲ 2.51
10:47:06124.5125125▲ 32
10:47:00124.5125125▲ 32
10:45:59124.5125125▲ 33
10:44:51124.5125124.5▲ 2.53
10:44:01124.5125124.5▲ 2.51
10:42:25124.5125124.5▲ 2.51
10:41:09124.5125124.5▲ 2.51
10:39:42124.5125124.5▲ 2.56
10:37:07124.5125125▲ 31
10:36:59124.5125124.5▲ 2.51
10:35:52124.5125124.5▲ 2.51
10:35:52124.5125124.5▲ 2.51
10:35:19124.5125124.5▲ 2.54
10:34:03124.5125124.5▲ 2.51
10:31:55124.5125125▲ 32
10:31:39124.5125124.5▲ 2.52
10:31:05124.5125125▲ 33
10:29:54124.5125125▲ 32
10:29:08124.5125125▲ 32
10:28:57124.5125124.5▲ 2.52
10:28:57124.5125124.5▲ 2.51
10:28:21124.5125124.5▲ 2.53
10:26:45124.5125125▲ 31
10:26:31124.5125125▲ 35
10:25:12124.5125125▲ 32
10:24:24124.5125125▲ 33
10:22:05124.5125125▲ 35
10:20:34124.5125124.5▲ 2.51
10:20:34124.5125124.5▲ 2.52
10:18:47124.5125124.5▲ 2.51
10:18:36124.5125124.5▲ 2.52
10:18:33124.5125125▲ 31
10:17:29124.5125125▲ 31

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2842 2166 14781 19763
融券買進 融券賣出 融券餘額 融券限額
145 119 2871 19763

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1751 0 -2
2025/09/22 -2979 0 0
2025/09/19 -2902 0 -13
2025/09/18 2550 0 57
2025/09/17 -181 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3131弘塑AOI(光學自動檢測設備)2700△120△4.65%
競爭者 3455由田AOI(光學自動檢測設備)310△26△9.15%
競爭者 5443均豪AOI(光學自動檢測設備)117.5△1△0.86%
競爭者 8064東捷AOI(光學自動檢測設備)120.5▽3▽2.43%
上游供應商 1504東元馬達71.1△2.1△3.04%
下游客戶 2409友達TFT-LCD20.2△1.45△7.73%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3535 晶彩科

詳細...
經營能力 獲利能力
綜合評分 18 綜合評分 37
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 18 綜合評分 13
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。