MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 17日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3537 堡達

堡達 3537

50.30

▽1.00(▽1.95%)
開盤: 52.00   最高: 52.40   最低: 50.30
昨收: 51.30   買進: 50.30   賣出: 50.40
總量: 334   金額: 0.17億   2025/05/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0050.350.450.3▼ 111
13:23:1850.450.650.4▼ 0.91
13:21:5550.450.550.5▼ 0.89
13:21:1350.450.550.4▼ 0.93
13:19:1950.450.650.4▼ 0.91
13:16:5850.450.550.5▼ 0.81
13:16:1950.450.650.4▼ 0.91
13:11:4650.450.750.4▼ 0.91
13:10:3550.450.750.4▼ 0.92
13:10:2150.550.750.5▼ 0.81
13:07:2250.450.750.4▼ 0.91
13:03:0050.550.850.3▼ 14
13:03:0050.550.850.4▼ 0.93
13:03:0050.550.850.5▼ 0.83
13:02:2450.550.750.7▼ 0.62
12:58:0450.650.750.6▼ 0.71
12:56:3150.650.750.6▼ 0.71
12:50:5350.550.650.6▼ 0.72
12:50:5350.650.750.6▼ 0.71
12:43:5150.550.650.6▼ 0.71
12:43:3950.550.750.5▼ 0.83
12:43:2050.650.750.5▼ 0.86
12:43:2050.650.750.6▼ 0.76
12:38:5150.750.850.7▼ 0.61
12:32:5050.650.750.7▼ 0.61
12:32:5050.650.750.7▼ 0.61
12:30:3250.650.750.7▼ 0.62
12:30:3250.650.750.7▼ 0.61
12:30:1750.650.750.7▼ 0.61
12:28:5550.650.750.6▼ 0.71
12:28:5150.650.750.6▼ 0.71
12:28:4950.650.750.6▼ 0.71
12:28:4050.650.750.6▼ 0.73
12:26:2350.750.850.7▼ 0.61
12:26:0350.750.850.7▼ 0.64
12:25:5850.750.850.7▼ 0.61
12:16:3950.750.850.7▼ 0.61
12:11:1450.750.850.7▼ 0.61
12:10:4550.750.850.7▼ 0.61
12:10:3050.850.950.8▼ 0.52
12:10:2750.85150.8▼ 0.51
12:07:5650.850.950.9▼ 0.41
12:04:4650.850.950.9▼ 0.41
12:04:1950.95150.9▼ 0.41
12:02:2950.750.950.9▼ 0.41
12:01:2150.750.950.9▼ 0.41
12:01:0050.750.850.8▼ 0.52
12:00:0250.750.850.8▼ 0.51
11:59:3350.850.950.8▼ 0.51
11:48:265151.151▼ 0.32
11:48:2650.95151▼ 0.31
11:48:1450.95150.9▼ 0.41
11:40:2950.95150.9▼ 0.41
11:40:1250.95150.9▼ 0.41
11:32:5450.95150.9▼ 0.44
11:25:4550.95150.9▼ 0.43
11:24:1950.951.250.9▼ 0.41
11:23:4750.95151▼ 0.31
11:23:4750.95151▼ 0.31
11:23:4750.95151▼ 0.31
11:23:4750.95151▼ 0.31
11:23:475151.251▼ 0.33
11:22:015151.251▼ 0.31
11:11:125151.251▼ 0.32
11:11:035151.451▼ 0.31
11:08:3251.151.451.1▼ 0.21
11:07:4051.251.451.1▼ 0.21
11:07:4051.251.451.2▼ 0.12
10:51:1751.351.551.3--1
10:49:5751.351.551.3--1
10:46:1151.251.551.5▲ 0.21
10:33:3551.251.551.2▼ 0.11
10:32:0151.351.551.3--1
10:29:3251.351.451.4▲ 0.14
10:17:0450.951.250.9▼ 0.42
10:17:0050.951.151.1▼ 0.21
10:16:255151.550.9▼ 0.44
10:16:255151.551▼ 0.31
10:15:165151.251.2▼ 0.11
10:15:165151.151.1▼ 0.21
10:15:1650.951.151.1▼ 0.21
10:14:545151.351▼ 0.33
10:13:5151.251.351.2▼ 0.17
10:10:2651.251.651.3--2
10:08:1151.351.651.3--2
10:07:1751.351.651.3--4
10:07:0151.451.651.4▲ 0.11
10:04:3451.351.651.4▲ 0.12
10:03:4751.451.651.4▲ 0.13
10:03:4751.451.651.5▲ 0.22
10:01:0351.551.551.5▲ 0.211
09:53:4051.651.951.6▲ 0.33
09:53:4051.751.951.7▲ 0.44
09:46:5551.751.851.7▲ 0.43
09:43:2451.751.951.9▲ 0.613
09:38:2351.651.851.6▲ 0.32
09:38:0151.651.851.6▲ 0.31
09:34:1751.551.751.7▲ 0.43
09:32:1351.551.751.7▲ 0.42
09:28:5951.551.751.7▲ 0.41
09:28:4051.751.951.7▲ 0.44
09:27:2251.85251.8▲ 0.51
09:27:2251.85251.8▲ 0.53
09:25:5851.952.251.9▲ 0.62
09:24:1151.952.352.3▲ 13
09:24:095252.452▲ 0.72
09:24:0952.352.452.3▲ 11
09:23:365252.452.3▲ 11
09:23:2252.352.452.3▲ 11
09:23:1551.952.252.2▲ 0.91
09:22:4851.952.352.4▲ 1.12
09:22:4851.952.352.3▲ 11
09:22:3252.352.452.3▲ 11
09:22:3251.952.352.3▲ 11
09:21:3952.352.452.3▲ 12
09:21:3951.952.152.4▲ 1.11
09:21:3951.952.152.3▲ 12
09:21:3951.952.152.2▲ 0.94
09:21:3951.952.152.1▲ 0.83
09:19:2652.152.252.1▲ 0.81
09:19:2652.152.252.1▲ 0.81
09:19:2651.952.152.1▲ 0.86
09:17:4451.85252▲ 0.73
09:15:3051.75251.9▲ 0.63
09:13:5651.751.851.9▲ 0.68
09:13:5651.751.851.8▲ 0.52
09:11:3451.751.851.8▲ 0.51
09:10:4451.751.951.8▲ 0.51
09:10:4451.751.951.8▲ 0.53
09:07:1351.851.851.8▲ 0.53
09:06:5651.851.851.8▲ 0.53
09:06:2051.751.852▲ 0.713
09:04:3751.85251.8▲ 0.56
09:02:2051.751.952▲ 0.75
09:02:0951.65251.8▲ 0.51
09:01:4951.651.951.9▲ 0.61
09:01:4151.751.951.7▲ 0.42
09:01:1551.851.951.8▲ 0.51
09:00:1951.551.951.9▲ 0.61
09:00:1251.95251.9▲ 0.65
09:00:12----52▲ 0.711

資券變化

單位:張數  2025/05/16
融資買進 融資賣出 融資餘額 融資限額
39 28 1022 14060
融券買進 融券賣出 融券餘額 融券限額
0 0 3 14060

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 -17 0 0
2025/05/15 52 0 3
2025/05/14 67 0 30
2025/05/13 -227 0 23
2025/05/12 44 0 9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3026禾伸堂被動元件85.8----
競爭者 3090日電貿被動元件75.6▽0.6▽0.79%
競爭者 8043蜜望實被動元件26.2▽0.4▽1.5%
下游客戶 2409友達TFT-LCD13.7△0.05△0.37%
下游客戶 6278台表科TFT-LCD107.5△1.5△1.42%
下游客戶 2498宏達電手機機殼40.35△0.35△0.88%
下游客戶 2377微星主機板139.5▽2▽1.41%
下游客戶 2324仁寶電腦27.8△0.9△3.35%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3537 堡 達

經營能力 獲利能力
綜合評分 42 綜合評分 72
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 10
同業標準 42 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞