13:30:00 | 45.5 | 45.6 | 45.5 | ▲ 0.1 | 40 |
13:24:33 | 45.55 | 45.6 | 45.6 | ▲ 0.2 | 1 |
13:24:00 | 45.5 | 45.6 | 45.5 | ▲ 0.1 | 1 |
13:23:22 | 45.5 | 45.6 | 45.5 | ▲ 0.1 | 1 |
13:22:35 | 45.5 | 45.6 | 45.6 | ▲ 0.2 | 5 |
13:20:50 | 45.5 | 45.6 | 45.6 | ▲ 0.2 | 2 |
13:20:47 | 45.5 | 45.6 | 45.6 | ▲ 0.2 | 1 |
13:20:33 | 45.5 | 45.6 | 45.6 | ▲ 0.2 | 3 |
13:15:57 | 45.5 | 45.6 | 45.6 | ▲ 0.2 | 1 |
13:15:42 | 45.5 | 45.6 | 45.6 | ▲ 0.2 | 1 |
13:15:23 | 45.5 | 45.6 | 45.6 | ▲ 0.2 | 1 |
13:15:18 | 45.5 | 45.55 | 45.55 | ▲ 0.15 | 3 |
13:14:01 | 45.55 | 45.6 | 45.55 | ▲ 0.15 | 5 |
13:14:01 | 45.55 | 45.6 | 45.55 | ▲ 0.15 | 1 |
13:12:55 | 45.55 | 45.6 | 45.55 | ▲ 0.15 | 1 |
13:10:33 | 45.55 | 45.6 | 45.55 | ▲ 0.15 | 2 |
13:10:01 | 45.55 | 45.6 | 45.55 | ▲ 0.15 | 2 |
13:06:44 | 45.55 | 45.6 | 45.55 | ▲ 0.15 | 1 |
13:05:26 | 45.55 | 45.6 | 45.55 | ▲ 0.15 | 1 |
12:58:09 | 45.6 | 45.65 | 45.6 | ▲ 0.2 | 1 |
12:53:13 | 45.55 | 45.65 | 45.65 | ▲ 0.25 | 4 |
12:51:12 | 45.5 | 45.65 | 45.5 | ▲ 0.1 | 1 |
12:47:52 | 45.5 | 45.65 | 45.5 | ▲ 0.1 | 1 |
12:47:18 | 45.5 | 45.55 | 45.55 | ▲ 0.15 | 3 |
12:46:21 | 45.55 | 45.65 | 45.55 | ▲ 0.15 | 2 |
12:44:22 | 45.55 | 45.65 | 45.55 | ▲ 0.15 | 1 |
12:35:02 | 45.5 | 45.55 | 45.55 | ▲ 0.15 | 1 |
12:30:08 | 45.5 | 45.55 | 45.55 | ▲ 0.15 | 1 |
12:29:30 | 45.55 | 45.65 | 45.55 | ▲ 0.15 | 3 |
12:28:14 | 45.55 | 45.65 | 45.55 | ▲ 0.15 | 1 |
12:23:38 | 45.55 | 45.65 | 45.55 | ▲ 0.15 | 2 |
12:21:21 | 45.6 | 45.65 | 45.6 | ▲ 0.2 | 1 |
12:08:17 | 45.55 | 45.6 | 45.6 | ▲ 0.2 | 2 |
12:01:00 | 45.5 | 45.55 | 45.5 | ▲ 0.1 | 1 |
12:00:46 | 45.55 | 45.6 | 45.55 | ▲ 0.15 | 1 |
11:58:37 | 45.5 | 45.55 | 45.55 | ▲ 0.15 | 3 |
11:56:05 | 45.5 | 45.55 | 45.5 | ▲ 0.1 | 1 |
11:55:12 | 45.6 | 45.65 | 45.5 | ▲ 0.1 | 2 |
11:55:12 | 45.6 | 45.65 | 45.55 | ▲ 0.15 | 3 |
11:55:12 | 45.6 | 45.65 | 45.6 | ▲ 0.2 | 3 |
11:55:02 | 45.65 | 45.7 | 45.65 | ▲ 0.25 | 2 |
11:44:03 | 45.7 | 45.75 | 45.7 | ▲ 0.3 | 1 |
11:44:03 | 45.7 | 45.75 | 45.7 | ▲ 0.3 | 1 |
11:37:17 | 45.7 | 45.85 | 45.7 | ▲ 0.3 | 7 |
11:22:10 | 45.7 | 45.75 | 45.75 | ▲ 0.35 | 1 |
11:13:31 | 45.7 | 45.75 | 45.75 | ▲ 0.35 | 1 |
11:08:16 | 45.65 | 45.75 | 45.65 | ▲ 0.25 | 1 |
10:55:20 | 45.55 | 45.6 | 45.6 | ▲ 0.2 | 4 |
10:53:36 | 45.55 | 45.6 | 45.6 | ▲ 0.2 | 1 |
10:53:33 | 45.6 | 45.7 | 45.6 | ▲ 0.2 | 1 |
10:50:58 | 45.55 | 45.65 | 45.65 | ▲ 0.25 | 3 |
10:46:28 | 45.55 | 45.7 | 45.55 | ▲ 0.15 | 2 |
10:36:45 | 45.55 | 45.8 | 45.55 | ▲ 0.15 | 1 |
10:34:59 | 45.55 | 45.8 | 45.55 | ▲ 0.15 | 1 |
10:33:46 | 45.55 | 45.6 | 45.55 | ▲ 0.15 | 6 |
10:33:46 | 45.6 | 45.65 | 45.6 | ▲ 0.2 | 5 |
10:33:30 | 45.65 | 45.7 | 45.65 | ▲ 0.25 | 1 |
10:26:57 | 45.6 | 45.7 | 45.7 | ▲ 0.3 | 4 |
10:15:57 | 45.55 | 45.6 | 45.6 | ▲ 0.2 | 1 |
10:10:17 | 45.6 | 45.85 | 45.6 | ▲ 0.2 | 5 |
10:09:55 | 45.65 | 45.7 | 45.65 | ▲ 0.25 | 4 |
10:09:55 | 45.7 | 45.85 | 45.7 | ▲ 0.3 | 2 |
10:08:04 | 45.7 | 45.85 | 45.7 | ▲ 0.3 | 1 |
10:00:14 | 45.7 | 45.9 | 45.7 | ▲ 0.3 | 8 |
09:56:25 | 45.7 | 45.8 | 45.8 | ▲ 0.4 | 1 |
09:55:34 | 45.75 | 45.8 | 45.75 | ▲ 0.35 | 1 |
09:49:18 | 45.7 | 45.9 | 45.7 | ▲ 0.3 | 1 |
09:48:55 | 45.65 | 45.7 | 45.7 | ▲ 0.3 | 1 |
09:47:08 | 45.65 | 45.7 | 45.65 | ▲ 0.25 | 1 |
09:43:24 | 45.55 | 45.6 | 45.55 | ▲ 0.15 | 2 |
09:42:34 | 45.55 | 45.6 | 45.6 | ▲ 0.2 | 2 |
09:39:30 | 45.5 | 45.6 | 45.6 | ▲ 0.2 | 1 |
09:39:20 | 45.5 | 45.6 | 45.6 | ▲ 0.2 | 8 |
09:39:20 | 45.6 | 45.7 | 45.6 | ▲ 0.2 | 1 |
09:38:33 | 45.7 | 45.9 | 45.7 | ▲ 0.3 | 1 |
09:36:38 | 45.7 | 45.8 | 45.7 | ▲ 0.3 | 4 |
09:35:38 | 45.75 | 45.8 | 45.75 | ▲ 0.35 | 4 |
09:35:01 | 45.85 | 45.9 | 45.85 | ▲ 0.45 | 1 |
09:34:37 | 45.9 | 45.95 | 45.9 | ▲ 0.5 | 2 |
09:34:33 | 45.9 | 45.95 | 45.9 | ▲ 0.5 | 2 |
09:29:17 | 45.9 | 45.95 | 45.95 | ▲ 0.55 | 1 |
09:29:06 | 45.9 | 45.95 | 45.95 | ▲ 0.55 | 1 |
09:28:59 | 45.9 | 45.95 | 45.95 | ▲ 0.55 | 1 |
09:28:32 | 45.95 | 46 | 45.95 | ▲ 0.55 | 5 |
09:28:01 | 45.95 | 46 | 45.95 | ▲ 0.55 | 4 |
09:26:54 | 45.95 | 46 | 46 | ▲ 0.6 | 1 |
09:24:28 | 45.95 | 46 | 46 | ▲ 0.6 | 1 |
09:22:27 | 46 | 46.1 | 46 | ▲ 0.6 | 6 |
09:22:15 | 46 | 46.1 | 46 | ▲ 0.6 | 2 |
09:15:34 | 46 | 46.1 | 46.1 | ▲ 0.7 | 3 |
09:15:18 | 46 | 46.1 | 46.1 | ▲ 0.7 | 1 |
09:14:17 | 46.05 | 46.1 | 46.05 | ▲ 0.65 | 1 |
09:14:02 | 46.05 | 46.1 | 46.05 | ▲ 0.65 | 1 |
09:12:36 | 46 | 46.05 | 46 | ▲ 0.6 | 2 |
09:12:15 | 46 | 46.05 | 46.05 | ▲ 0.65 | 1 |
09:11:04 | 46 | 46.05 | 46.05 | ▲ 0.65 | 1 |
09:11:04 | 46 | 46.05 | 46.05 | ▲ 0.65 | 1 |
09:10:54 | 46.05 | 46.1 | 46.05 | ▲ 0.65 | 2 |
09:10:42 | 46.1 | 46.2 | 46.1 | ▲ 0.7 | 4 |
09:10:19 | 46.05 | 46.15 | 46.15 | ▲ 0.75 | 1 |
09:10:07 | 46.15 | 46.25 | 46.15 | ▲ 0.75 | 1 |
09:10:04 | 46.05 | 46.25 | 46.25 | ▲ 0.85 | 1 |
09:09:04 | 46.05 | 46.3 | 46.3 | ▲ 0.9 | 1 |
09:08:42 | 46.1 | 46.2 | 46.3 | ▲ 0.9 | 4 |
09:08:42 | 46.1 | 46.2 | 46.25 | ▲ 0.85 | 3 |
09:08:42 | 46.1 | 46.2 | 46.2 | ▲ 0.8 | 3 |
09:08:04 | 46.05 | 46.2 | 46.2 | ▲ 0.8 | 1 |
09:07:04 | 46.05 | 46.2 | 46.2 | ▲ 0.8 | 1 |
09:06:04 | 46.05 | 46.2 | 46.2 | ▲ 0.8 | 1 |
09:05:04 | 46.05 | 46.15 | 46.15 | ▲ 0.75 | 1 |
09:04:16 | 46.05 | 46.15 | 46.15 | ▲ 0.75 | 1 |
09:04:04 | 46.05 | 46.15 | 46.15 | ▲ 0.75 | 1 |
09:03:04 | 46 | 46.2 | 46.2 | ▲ 0.8 | 1 |
09:02:54 | 45.95 | 46.1 | 46.1 | ▲ 0.7 | 1 |
09:02:18 | 46.1 | 46.2 | 46.1 | ▲ 0.7 | 1 |
09:02:13 | 46.1 | 46.2 | 46.1 | ▲ 0.7 | 2 |
09:02:04 | 45.9 | 46.1 | 46.1 | ▲ 0.7 | 2 |
09:02:04 | 45.9 | 46.05 | 46.05 | ▲ 0.65 | 1 |
09:02:04 | 45.9 | 46.05 | 46.05 | ▲ 0.65 | 2 |
09:02:04 | 45.9 | 46.05 | 46.05 | ▲ 0.65 | 1 |
09:01:43 | 45.85 | 46 | 46 | ▲ 0.6 | 8 |
09:01:42 | 45.9 | 46 | 45.9 | ▲ 0.5 | 1 |
09:01:32 | 45.9 | 46 | 45.9 | ▲ 0.5 | 1 |
09:01:04 | 45.75 | 45.9 | 45.9 | ▲ 0.5 | 6 |
09:01:04 | 45.75 | 45.9 | 45.9 | ▲ 0.5 | 1 |
09:00:58 | 45.75 | 45.8 | 45.8 | ▲ 0.4 | 1 |
09:00:57 | 45.75 | 45.8 | 45.8 | ▲ 0.4 | 7 |
09:00:35 | 45.7 | 45.75 | 45.75 | ▲ 0.35 | 1 |
09:00:04 | 45.7 | 45.75 | 45.75 | ▲ 0.35 | 1 |
09:00:03 | -- | -- | 45.75 | ▲ 0.35 | 4 |
|
|