MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3543 州巧

州巧 3543

49.25

△0.20(△0.41%)
開盤： 49.35   最高： 52.20   最低： 48.90
昨收： 49.05   買進： 49.25   賣出： 49.30
總量： 13,063   金額： 6.57億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:21:1749.449.4549.45▲ 0.42
13:21:0649.2549.349.4▲ 0.3528
13:21:0049.2549.349.3▲ 0.2514
13:20:5449.2549.349.25▲ 0.24
13:20:5049.2549.349.25▲ 0.22
13:20:4849.2549.349.25▲ 0.26
13:20:3349.349.3549.2▲ 0.1526
13:20:3349.349.3549.25▲ 0.226
13:20:2349.349.3549.3▲ 0.256
13:20:1849.349.3549.3▲ 0.251
13:20:1549.349.3549.3▲ 0.255
13:20:1049.349.3549.3▲ 0.255
13:20:0049.349.3549.35▲ 0.330
13:19:2749.2549.349.3▲ 0.258
13:18:3349.3549.449.3▲ 0.255
13:18:3349.3549.449.35▲ 0.311
13:18:2149.3549.449.4▲ 0.3525
13:17:4649.3549.449.35▲ 0.31
13:17:3549.349.449.35▲ 0.317
13:17:0649.349.4549.45▲ 0.41
13:17:0649.349.4549.4▲ 0.352
13:17:0349.349.3549.35▲ 0.31
13:17:0249.449.4549.35▲ 0.33
13:17:0249.449.4549.4▲ 0.356
13:17:0049.449.4549.4▲ 0.356
13:16:5249.449.4549.45▲ 0.45
13:16:4849.4549.549.45▲ 0.419
13:16:4349.4549.549.45▲ 0.48
13:16:2149.4549.549.45▲ 0.43
13:16:1449.4549.549.45▲ 0.41
13:16:1349.4549.549.5▲ 0.456
13:16:0949.4549.549.5▲ 0.453
13:15:5049.4549.549.5▲ 0.454
13:15:4949.4549.549.5▲ 0.451
13:15:4449.4549.549.45▲ 0.413
13:15:0849.4549.4549.5▲ 0.4511
13:14:4449.449.4549.4▲ 0.354
13:14:4449.449.4549.45▲ 0.44
13:14:3949.4549.549.45▲ 0.41
13:14:3949.449.349.45▲ 0.45
13:14:3449.449.349.45▲ 0.42
13:14:2949.2549.349.45▲ 0.42
13:14:2849.2549.349.45▲ 0.42
13:14:2749.2549.349.45▲ 0.42
13:14:2549.2549.349.45▲ 0.42
13:14:2349.2549.349.45▲ 0.41
13:14:2349.2549.349.45▲ 0.44
13:14:1249.2549.349.5▲ 0.4514
13:14:0749.2549.349.4▲ 0.3522
13:13:5449.2549.349.25▲ 0.21
13:13:5349.2549.349.25▲ 0.27
13:13:3749.2549.349.25▲ 0.27
13:13:3449.2549.349.25▲ 0.21
13:13:3349.349.3549.3▲ 0.251
13:13:2849.349.3549.3▲ 0.252
13:13:2349.349.3549.25▲ 0.28
13:13:1549.2549.3549.3▲ 0.257
13:13:1149.349.3549.3▲ 0.257
13:13:0349.2549.3549.35▲ 0.36
13:13:0349.2549.349.3▲ 0.2510
13:13:0349.2549.349.3▲ 0.255
13:13:0349.349.3549.25▲ 0.24
13:12:5849.349.3549.25▲ 0.22
13:12:5749.349.3549.25▲ 0.24
13:12:5349.349.3549.25▲ 0.29
13:12:4949.349.3549.3▲ 0.251
13:12:4749.3549.449.3▲ 0.2518
13:12:4249.3549.449.3▲ 0.255
13:12:4149.3549.3549.35▲ 0.31
13:12:4049.3549.449.35▲ 0.31
13:12:4049.3549.449.3▲ 0.255
13:12:3949.3549.449.35▲ 0.31
13:12:3749.349.449.35▲ 0.31
13:12:3249.349.449.35▲ 0.38
13:12:2549.349.449.3▲ 0.251
13:12:2449.349.3549.35▲ 0.31
13:12:2449.349.3549.35▲ 0.31
13:12:2449.349.3549.3▲ 0.255
13:12:2349.349.3549.35▲ 0.32
13:12:2349.349.3549.3▲ 0.251
13:12:2249.2549.449.3▲ 0.255
13:12:1749.349.449.3▲ 0.256
13:12:1749.349.449.3▲ 0.256
13:12:1749.349.3549.35▲ 0.318
13:12:0849.649.7549.4▲ 0.352
13:12:0749.649.7549.4▲ 0.35108
13:11:4849.849.8549.6▲ 0.556
13:11:3449.849.8549.6▲ 0.55112
13:10:5849.8549.949.85▲ 0.87
13:10:5149.8549.949.85▲ 0.820
13:10:4149.8549.949.85▲ 0.81
13:10:2949.8549.949.85▲ 0.84
13:10:1949.8549.949.9▲ 0.851
13:10:1649.8549.949.85▲ 0.815
13:09:5249.849.8549.85▲ 0.81
13:09:5249.849.8549.85▲ 0.81
13:09:4949.849.8549.85▲ 0.81
13:09:4949.849.8549.85▲ 0.81
13:09:4649.849.8549.85▲ 0.82
13:09:0949.849.8549.85▲ 0.83
13:08:5649.8549.949.8▲ 0.752
13:08:4549.8549.949.85▲ 0.82
13:08:4449.8549.949.85▲ 0.815
13:07:5549.8549.949.9▲ 0.8511
13:07:0849.8549.8549.85▲ 0.86
13:06:4949.8549.8549.9▲ 0.8513
13:06:0849.8549.8549.85▲ 0.81
13:06:0849.8549.8549.85▲ 0.813
13:05:3449.849.8549.85▲ 0.89
13:05:0649.849.9549.85▲ 0.812
13:04:0049.849.949.95▲ 0.911
13:03:5249.8549.949.8▲ 0.754
13:03:5249.8549.949.85▲ 0.87
13:03:2549.849.949.85▲ 0.81
13:02:3949.8549.949.85▲ 0.87
13:02:3949.9549.949.9▲ 0.8533
13:02:0449.955050▲ 0.9521
13:00:4649.949.9549.95▲ 0.91
13:00:4549.949.9549.95▲ 0.95
13:00:2349.949.9549.95▲ 0.94
12:59:5849.949.9549.95▲ 0.91
12:59:4949.949.9549.9▲ 0.851
12:59:4049.949.9549.9▲ 0.851
12:59:0549.8549.9549.95▲ 0.92
12:59:0549.8549.9549.95▲ 0.92
12:59:0549.8549.9549.95▲ 0.92
12:59:0549.8549.9549.95▲ 0.91
12:58:4549.8549.949.9▲ 0.851
12:58:3749.949.9549.9▲ 0.854
12:58:1449.949.9549.95▲ 0.96
12:58:0249.949.9549.9▲ 0.852
12:57:5349.8549.949.9▲ 0.851
12:57:4849.8549.949.9▲ 0.853
12:57:3749.949.9549.9▲ 0.851
12:57:2349.8549.949.9▲ 0.852
12:57:2349.949.9549.9▲ 0.853
12:57:1949.949.9549.9▲ 0.853
12:57:0749.949.9549.9▲ 0.851
12:56:3749.949.9549.9▲ 0.851
12:56:0849.949.9549.9▲ 0.851
12:55:4949.8549.949.85▲ 0.81
12:55:2749.849.949.85▲ 0.81
12:55:2349.849.8549.85▲ 0.81
12:55:1549.7549.8549.85▲ 0.84
12:55:0649.7549.849.8▲ 0.7510
12:55:0649.7549.849.8▲ 0.751
12:54:5349.7549.849.75▲ 0.72
12:54:2849.749.7549.75▲ 0.71
12:54:2649.7549.849.75▲ 0.73
12:54:1749.7549.849.75▲ 0.71
12:54:1149.7549.849.75▲ 0.71
12:54:0949.849.8549.75▲ 0.76
12:54:0949.849.8549.8▲ 0.754
12:53:2349.849.8549.8▲ 0.754
12:53:2249.849.8549.8▲ 0.751
12:53:0049.849.8549.8▲ 0.751
12:52:5349.849.8549.8▲ 0.752
12:52:3849.849.8549.8▲ 0.751
12:52:3649.849.8549.8▲ 0.751
12:52:3649.849.8549.8▲ 0.751
12:52:2749.849.8549.8▲ 0.751
12:52:2549.849.8549.8▲ 0.751
12:52:0849.7549.849.8▲ 0.752
12:52:0749.7549.849.8▲ 0.753
12:51:5749.7549.849.8▲ 0.751
12:51:5249.849.8549.8▲ 0.753
12:51:3549.849.8549.8▲ 0.754
12:51:3549.849.8549.8▲ 0.751
12:51:3149.849.8549.8▲ 0.751
12:51:2749.849.8549.85▲ 0.81
12:51:1949.8549.949.85▲ 0.85
12:51:1749.949.9549.9▲ 0.8516
12:50:5449.949.9549.95▲ 0.91
12:50:2749.949.9549.95▲ 0.91
12:50:2749.949.9549.95▲ 0.95
12:49:3949.955049.95▲ 0.92
12:49:3749.955049.95▲ 0.914
12:49:2849.955049.95▲ 0.91
12:49:0749.955049.95▲ 0.91
12:49:0349.955050▲ 0.955
12:48:3649.95050▲ 0.952
12:48:2049.95050▲ 0.952
12:48:1949.95050▲ 0.952
12:48:1849.95049.9▲ 0.852
12:48:1149.95050▲ 0.951
12:48:1049.949.9549.95▲ 0.91
12:48:0949.949.9549.95▲ 0.91
12:48:0949.949.9549.95▲ 0.91
12:48:0949.949.9549.95▲ 0.92
12:48:0649.949.9549.95▲ 0.92
12:48:0449.949.9549.95▲ 0.92
12:47:4449.949.9549.95▲ 0.91
12:47:4449.949.9549.95▲ 0.93
12:47:4249.949.9549.95▲ 0.91
12:47:3749.949.9549.95▲ 0.92
12:47:3449.949.9549.9▲ 0.855
12:46:5249.8549.949.9▲ 0.851
12:46:5249.8549.949.9▲ 0.855
12:46:5249.95049.9▲ 0.854
12:46:2449.95049.9▲ 0.851
12:46:2049.949.9549.95▲ 0.95
12:46:2049.949.9549.95▲ 0.92
12:45:3749.8549.949.9▲ 0.851
12:45:3249.949.9549.85▲ 0.82
12:45:3249.949.9549.9▲ 0.851
12:45:2349.849.949.9▲ 0.854
12:45:2149.849.8549.85▲ 0.83
12:45:0549.849.8549.8▲ 0.754
12:44:5249.8549.949.85▲ 0.82
12:44:2549.849.8549.85▲ 0.81
12:44:2549.949.9549.85▲ 0.810
12:44:2549.949.9549.9▲ 0.852
12:44:2049.8549.949.9▲ 0.852
12:44:1749.8549.949.9▲ 0.851
12:44:1249.8549.949.9▲ 0.852
12:44:0849.949.9549.9▲ 0.852
12:43:5649.8549.949.9▲ 0.851
12:43:3949.949.9549.9▲ 0.852
12:42:5249.949.9549.9▲ 0.851
12:42:3749.8549.949.9▲ 0.851
12:42:2449.8549.949.9▲ 0.852
12:42:2249.8549.949.9▲ 0.852
12:41:5049.849.949.9▲ 0.852
12:41:3649.849.949.9▲ 0.852
12:41:1949.949.9549.9▲ 0.852
12:40:5849.949.9549.9▲ 0.851
12:40:5649.949.9549.9▲ 0.851
12:40:3649.949.9549.9▲ 0.851
12:40:3649.949.9549.9▲ 0.851
12:40:2349.949.9549.9▲ 0.853
12:40:2349.949.9549.95▲ 0.91
12:39:3049.8549.949.9▲ 0.851
12:39:2049.8549.949.9▲ 0.851
12:39:1749.8549.949.85▲ 0.81
12:39:0849.949.9549.9▲ 0.852
12:39:0849.949.9549.9▲ 0.851
12:39:0749.949.9549.95▲ 0.91
12:38:4249.8549.9549.95▲ 0.92
12:38:3949.8549.949.9▲ 0.851
12:38:3549.8549.949.9▲ 0.851
12:37:4349.849.8549.8▲ 0.751
12:37:4249.849.8549.8▲ 0.751
12:37:3449.849.8549.8▲ 0.751
12:37:1649.849.949.8▲ 0.755
12:37:0849.8549.949.85▲ 0.82
12:37:0849.8549.949.85▲ 0.82
12:37:0849.949.9549.9▲ 0.857
12:37:0849.949.9549.9▲ 0.852
12:37:0849.955049.95▲ 0.910
12:37:0749.955049.95▲ 0.91
12:36:3749.955049.95▲ 0.94
12:36:2049.955050▲ 0.959
12:36:1349.955050▲ 0.951
12:36:1349.949.9549.95▲ 0.97
12:35:2149.955049.95▲ 0.91
12:35:1249.955049.95▲ 0.91
12:34:5349.955049.95▲ 0.91
12:34:5349.955050▲ 0.951
12:34:4449.955049.95▲ 0.91
12:34:4149.955049.95▲ 0.91
12:34:4149.955049.95▲ 0.92
12:34:2849.949.9549.95▲ 0.92
12:34:0749.949.9549.9▲ 0.851
12:33:4349.949.9549.9▲ 0.851
12:33:4249.8549.949.9▲ 0.851
12:33:3549.8549.949.9▲ 0.856
12:33:1249.7549.849.85▲ 0.814
12:33:1249.749.7549.75▲ 0.71
12:32:4949.7549.849.75▲ 0.71
12:32:3649.7549.849.8▲ 0.752
12:32:2349.749.7549.75▲ 0.72
12:32:2349.849.8549.75▲ 0.717
12:32:2349.849.8549.8▲ 0.751
12:32:1749.7549.8549.75▲ 0.71
12:32:1749.7549.849.8▲ 0.757
12:32:1749.7549.849.8▲ 0.751
12:32:0749.849.949.8▲ 0.7512
12:32:0349.8549.9549.85▲ 0.81
12:31:5749.8549.949.8▲ 0.753
12:31:5749.8549.949.85▲ 0.88
12:31:1749.7549.849.8▲ 0.756
12:31:1749.7549.849.8▲ 0.752
12:31:1549.7549.849.8▲ 0.752
12:30:5949.849.9549.75▲ 0.71
12:30:5949.849.9549.8▲ 0.751
12:30:5949.7549.849.8▲ 0.7510
12:30:5449.7549.849.75▲ 0.71
12:30:4749.7549.849.75▲ 0.71
12:30:4549.7549.849.75▲ 0.71
12:30:3949.7549.849.75▲ 0.72
12:30:3349.749.849.7▲ 0.651
12:30:3049.7549.849.75▲ 0.71
12:30:2949.7549.849.8▲ 0.758
12:30:2749.7549.849.75▲ 0.71
12:30:2649.7549.849.75▲ 0.72
12:30:2449.7549.849.8▲ 0.751
12:30:2349.7549.849.8▲ 0.755
12:30:1849.749.849.8▲ 0.755
12:30:1849.749.849.8▲ 0.754
12:30:1849.6549.7549.75▲ 0.76

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
965 818 5723 22315
融券買進 融券賣出 融券餘額 融券限額
8 40 832 22315

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 835 0 -1
2025/09/22 -425 0 -12
2025/09/19 414 0 11
2025/09/18 -56 0 0
2025/09/17 -13 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3095及成金屬沖壓件28.2▽0.05▽0.18%
競爭者 3230錦明金屬沖壓件46.65▽0.4▽0.85%
競爭者 4942嘉彰金屬沖壓件40.8▽0.7▽1.69%
競爭者 5243乙盛-KY金屬沖壓件79.3▽2.4▽2.94%
下游客戶 2352佳世達TFT-LCD30.4▽0.45▽1.46%
下游客戶 2409友達TFT-LCD11.65▽0.25▽2.1%
下游客戶 6116彩晶TFT-LCD7.17△0.02△0.28%
下游客戶 5371中光電背光模組95.2△4.2△4.62%
下游客戶 6120達運背光模組11.2▽0.25▽2.18%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3543 州 巧

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 58
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 12
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。