MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3550 聯穎

聯穎 3550

25.10

▽0.70(▽2.71%)
開盤： 25.85   最高： 25.85   最低： 25.10
昨收： 25.80   買進： 25.10   賣出： 25.20
總量： 1,531   金額： 0.39億   2026/10/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.125.225.1▼ 0.764
13:24:5825.125.1525.15▼ 0.651
13:24:4425.1525.225.15▼ 0.652
13:24:4125.1525.225.15▼ 0.651
13:24:2925.1525.225.15▼ 0.6516
13:24:1225.1525.225.2▼ 0.61
13:24:1225.1525.225.15▼ 0.652
13:23:5625.1525.225.15▼ 0.652
13:23:5225.1525.225.2▼ 0.61
13:23:4625.1525.225.15▼ 0.652
13:23:2125.1525.225.15▼ 0.653
13:22:5425.1525.225.15▼ 0.651
13:22:4125.1525.225.15▼ 0.651
13:22:1525.125.1525.15▼ 0.652
13:22:1525.125.1525.15▼ 0.6510
13:22:0725.125.1525.15▼ 0.651
13:22:0525.125.1525.15▼ 0.651
13:22:0125.125.1525.1▼ 0.73
13:21:5925.125.1525.15▼ 0.651
13:21:5425.125.1525.15▼ 0.651
13:21:4625.1525.225.15▼ 0.657
13:21:2425.1525.225.15▼ 0.651
13:21:2425.1525.225.15▼ 0.6510
13:21:2125.1525.225.2▼ 0.61
13:21:0825.1525.225.2▼ 0.61
13:21:0625.1525.225.15▼ 0.652
13:21:0425.1525.225.15▼ 0.6510
13:20:1625.1525.225.2▼ 0.61
13:20:0525.225.2525.2▼ 0.64
13:19:4525.225.2525.2▼ 0.62
13:19:3525.225.2525.2▼ 0.61
13:19:3325.225.2525.2▼ 0.64
13:19:2725.225.325.2▼ 0.69
13:19:2625.225.2525.25▼ 0.552
13:19:2225.225.2525.25▼ 0.552
13:19:1725.1525.225.2▼ 0.61
13:19:0125.1525.225.15▼ 0.652
13:18:5225.1525.225.2▼ 0.63
13:18:4325.1525.225.2▼ 0.62
13:18:4025.1525.225.15▼ 0.651
13:16:2525.1525.225.15▼ 0.651
13:16:1825.1525.225.15▼ 0.658
13:15:5425.1525.225.2▼ 0.61
13:15:4425.1525.2525.25▼ 0.551
13:15:3725.1525.225.2▼ 0.63
13:15:3225.1525.225.15▼ 0.651
13:15:3025.1525.225.2▼ 0.62
13:15:1825.1525.225.15▼ 0.653
13:14:5025.125.225.2▼ 0.63
13:14:4725.1525.225.15▼ 0.652
13:14:3525.1525.225.15▼ 0.652
13:14:2325.1525.225.15▼ 0.657
13:14:0325.125.1525.15▼ 0.653
13:14:0325.1525.225.15▼ 0.6517
13:13:5825.1525.225.2▼ 0.61
13:13:4525.1525.225.15▼ 0.656
13:13:0925.1525.225.2▼ 0.61
13:12:0825.1525.225.2▼ 0.61
13:12:0025.1525.225.2▼ 0.61
13:11:4625.1525.225.2▼ 0.61
13:10:3225.225.2525.2▼ 0.62
13:10:2925.225.2525.25▼ 0.551
13:10:1725.1525.225.2▼ 0.61
13:10:0425.1525.225.2▼ 0.61
13:09:2025.1525.225.15▼ 0.651
13:08:5525.225.2525.15▼ 0.651
13:08:5525.225.2525.2▼ 0.62
13:08:0725.225.2525.2▼ 0.62
13:07:3225.1525.225.2▼ 0.61
13:06:4125.225.2525.2▼ 0.61
13:06:3025.225.2525.2▼ 0.61
13:06:2025.225.2525.2▼ 0.612
13:04:0925.225.2525.25▼ 0.551
13:03:5525.225.2525.25▼ 0.552
13:03:5325.225.2525.25▼ 0.551
12:59:5225.225.2525.25▼ 0.552
12:59:4925.225.2525.25▼ 0.555
12:57:5825.225.2525.25▼ 0.553
12:55:1525.225.2525.25▼ 0.553
12:55:1525.2525.325.25▼ 0.554
12:52:3525.2525.325.3▼ 0.51
12:52:1425.2525.325.25▼ 0.554
12:48:3225.325.3525.3▼ 0.54
12:47:2225.2525.3525.35▼ 0.453
12:47:0425.325.425.3▼ 0.51
12:47:0425.325.425.3▼ 0.52
12:46:2325.325.425.4▼ 0.41
12:46:0825.3525.425.35▼ 0.451
12:46:0125.325.3525.35▼ 0.452
12:45:5025.3525.425.35▼ 0.451
12:45:5025.3525.425.35▼ 0.452
12:45:4125.3525.425.35▼ 0.451
12:45:3725.3525.425.4▼ 0.42
12:45:3725.3525.425.35▼ 0.452
12:45:0925.325.3525.35▼ 0.451
12:45:0925.325.3525.35▼ 0.455
12:44:4825.2525.325.3▼ 0.52
12:44:4825.2525.325.3▼ 0.55
12:44:3725.225.325.3▼ 0.52
12:44:3125.225.325.3▼ 0.54
12:44:2125.225.325.3▼ 0.51
12:43:3225.225.325.3▼ 0.51
12:43:1125.225.2525.25▼ 0.555
12:42:5925.1525.225.2▼ 0.615
12:42:5925.1525.225.2▼ 0.65
12:42:4825.1525.225.2▼ 0.66
12:42:3625.1525.225.2▼ 0.63
12:42:3625.1525.225.15▼ 0.651
12:40:4725.1525.225.2▼ 0.62
12:40:1325.1525.225.2▼ 0.63
12:39:5725.1525.225.2▼ 0.62
12:39:0325.125.1525.15▼ 0.651
12:38:4125.125.1525.15▼ 0.651
12:38:1025.125.225.1▼ 0.74
12:37:5425.125.1525.15▼ 0.652
12:37:5425.125.1525.15▼ 0.658
12:37:4025.125.1525.15▼ 0.651
12:37:1025.125.1525.15▼ 0.658
12:36:5925.125.1525.1▼ 0.74
12:36:5325.125.1525.1▼ 0.73
12:36:1625.125.1525.1▼ 0.73
12:36:0025.125.1525.1▼ 0.71
12:35:5225.125.1525.15▼ 0.651
12:35:2025.125.225.1▼ 0.71
12:35:0025.125.1525.15▼ 0.652
12:34:5525.125.225.1▼ 0.71
12:34:5225.125.1525.15▼ 0.653
12:34:1825.125.1525.15▼ 0.651
12:34:1825.1525.225.15▼ 0.659
12:32:3425.125.1525.15▼ 0.651
12:32:2125.1525.225.15▼ 0.654
12:30:2425.1525.225.2▼ 0.61
12:30:1225.1525.225.2▼ 0.61
12:29:0925.1525.2525.15▼ 0.6540
12:28:4225.225.2525.2▼ 0.61
12:28:0825.225.2525.2▼ 0.61
12:27:1725.225.2525.2▼ 0.61
12:26:0525.225.2525.2▼ 0.68
12:26:0125.225.2525.2▼ 0.62
12:23:4225.2525.325.25▼ 0.552
12:22:5025.2525.325.25▼ 0.551
12:22:1925.2525.325.25▼ 0.551
12:21:1225.2525.325.25▼ 0.551
12:19:4725.2525.325.25▼ 0.553
12:17:1125.2525.325.3▼ 0.52
12:16:0625.2525.325.3▼ 0.54
12:15:3625.2525.325.3▼ 0.57
12:14:5325.2525.325.25▼ 0.551
12:13:5125.225.2525.25▼ 0.552
12:13:2025.225.2525.25▼ 0.552
12:10:0325.1525.225.2▼ 0.612
12:10:0325.1525.225.15▼ 0.6510
12:08:4325.1525.225.2▼ 0.61
12:07:5625.1525.225.2▼ 0.61
12:07:0325.1525.225.2▼ 0.62
12:07:0325.225.2525.2▼ 0.610
12:06:4925.225.2525.2▼ 0.64
12:06:4225.225.2525.2▼ 0.65
12:06:3825.225.2525.2▼ 0.620
12:06:1425.225.2525.2▼ 0.65
12:05:4425.225.2525.2▼ 0.62
12:05:1625.225.2525.25▼ 0.551
12:02:2925.225.2525.25▼ 0.551
11:59:2425.225.2525.25▼ 0.551
11:58:2425.225.2525.2▼ 0.63
11:57:4425.225.2525.2▼ 0.620
11:55:1025.225.2525.2▼ 0.61
11:54:4025.225.2525.25▼ 0.551
11:53:3725.225.2525.25▼ 0.551
11:53:0525.225.2525.2▼ 0.615
11:53:0225.225.2525.25▼ 0.553
11:52:3825.225.2525.2▼ 0.62
11:50:3025.225.2525.25▼ 0.551
11:48:1825.225.2525.25▼ 0.551
11:48:0725.225.2525.25▼ 0.551
11:47:5725.225.2525.25▼ 0.552
11:47:4625.225.2525.25▼ 0.551
11:47:3325.225.2525.25▼ 0.551
11:47:0025.225.2525.25▼ 0.551
11:46:3625.225.2525.25▼ 0.551
11:46:2825.225.2525.25▼ 0.551
11:46:2525.2525.325.25▼ 0.5512
11:44:5125.2525.325.25▼ 0.551
11:40:2725.2525.325.3▼ 0.52
11:35:2525.2525.325.25▼ 0.553
11:34:4625.2525.325.3▼ 0.53
11:34:2025.2525.325.3▼ 0.51
11:34:1125.2525.325.3▼ 0.51
11:32:0925.2525.325.3▼ 0.51
11:31:2225.2525.325.3▼ 0.51
11:31:1125.2525.325.3▼ 0.51
11:30:0925.2525.325.3▼ 0.51
11:29:3225.2525.325.3▼ 0.51
11:29:0125.2525.325.3▼ 0.51
11:28:5925.2525.325.3▼ 0.51
11:28:4225.2525.325.3▼ 0.51
11:26:2525.325.3525.3▼ 0.52
11:26:0325.325.3525.3▼ 0.51
11:26:0025.325.3525.3▼ 0.51
11:22:1225.325.3525.3▼ 0.55
11:18:0325.2525.325.3▼ 0.53
11:17:2125.2525.325.25▼ 0.552
11:17:1625.2525.325.25▼ 0.551
11:17:1425.2525.325.3▼ 0.52
11:17:0525.2525.325.25▼ 0.555
11:16:4025.2525.325.3▼ 0.52
11:15:5125.325.3525.3▼ 0.55
11:14:5325.325.3525.3▼ 0.51
11:14:3925.325.3525.3▼ 0.52
11:14:1225.2525.3525.25▼ 0.551
11:14:0825.2525.3525.25▼ 0.553
11:13:5725.2525.3525.25▼ 0.555
11:13:5025.2525.3525.25▼ 0.551
11:13:3025.2525.3525.25▼ 0.551
11:12:5525.2525.325.3▼ 0.51
11:12:4425.2525.325.25▼ 0.555
11:12:1525.2525.3525.25▼ 0.552
11:11:5725.2525.3525.25▼ 0.553
11:10:5225.325.3525.3▼ 0.52
11:09:5625.325.3525.3▼ 0.54
11:08:1525.325.3525.3▼ 0.51
11:07:5625.325.3525.3▼ 0.53
11:06:0225.325.3525.3▼ 0.53
11:06:0225.2525.325.3▼ 0.52
11:01:1225.325.3525.3▼ 0.52
11:01:0725.325.3525.3▼ 0.51
10:58:3425.325.3525.3▼ 0.51
10:58:2325.325.3525.3▼ 0.51
10:53:5425.2525.3525.35▼ 0.451
10:53:4325.2525.325.3▼ 0.51
10:53:1725.2525.325.3▼ 0.55
10:53:0425.325.3525.3▼ 0.54
10:52:4525.325.3525.3▼ 0.51
10:52:2425.325.3525.3▼ 0.51
10:51:2425.325.3525.3▼ 0.51
10:50:1925.325.3525.3▼ 0.51
10:47:2625.325.3525.3▼ 0.51
10:46:1825.325.3525.3▼ 0.51
10:44:5625.325.3525.3▼ 0.51
10:44:4125.325.3525.3▼ 0.51
10:44:0125.325.3525.3▼ 0.52
10:42:3825.325.3525.3▼ 0.51
10:40:5725.325.3525.3▼ 0.53
10:39:0025.2525.3525.25▼ 0.554
10:37:4425.2525.325.3▼ 0.51
10:37:3725.2525.325.3▼ 0.51
10:37:3625.2525.325.3▼ 0.51
10:37:3425.325.3525.3▼ 0.55
10:37:3225.325.3525.3▼ 0.51
10:37:2025.325.3525.3▼ 0.52
10:36:1125.325.3525.3▼ 0.510
10:32:4125.325.3525.3▼ 0.51
10:32:3325.325.3525.3▼ 0.51
10:31:1025.325.3525.3▼ 0.510
10:30:0525.3525.425.35▼ 0.451
10:29:0825.3525.425.35▼ 0.451
10:28:3525.325.3525.35▼ 0.451
10:28:2325.325.3525.35▼ 0.451
10:24:0825.3525.425.35▼ 0.451
10:22:5725.425.4525.4▼ 0.411
10:21:4925.425.4525.45▼ 0.352
10:20:5325.3525.425.4▼ 0.41
10:20:2825.3525.425.4▼ 0.41
10:20:2025.3525.425.4▼ 0.42
10:19:2125.3525.425.4▼ 0.41
10:17:3425.325.3525.35▼ 0.451
10:17:3425.325.3525.3▼ 0.51
10:16:5425.325.3525.3▼ 0.51
10:14:1125.325.3525.3▼ 0.51
10:13:4425.2525.3525.25▼ 0.552
10:13:3725.2525.3525.25▼ 0.552
10:13:0025.2525.3525.25▼ 0.551
10:12:5625.2525.3525.25▼ 0.552
10:12:4525.2525.3525.25▼ 0.5514
10:12:0925.325.3525.3▼ 0.51
10:11:2725.325.425.4▼ 0.41
10:11:1125.325.3525.35▼ 0.455
10:11:0025.325.425.3▼ 0.52
10:10:3325.3525.425.35▼ 0.457
10:10:3325.325.3525.35▼ 0.453
10:09:4325.325.3525.35▼ 0.451
10:09:1125.325.3525.35▼ 0.452
10:09:0125.325.3525.3▼ 0.52
10:07:4825.325.3525.35▼ 0.452
10:05:5825.3525.425.35▼ 0.453
10:05:1025.325.425.4▼ 0.41
10:05:1025.2525.3525.4▼ 0.41
10:05:1025.2525.3525.35▼ 0.451
10:05:0025.2525.3525.25▼ 0.551
10:04:4125.2525.3525.25▼ 0.551
10:04:3325.325.3525.25▼ 0.551
10:04:3325.325.3525.3▼ 0.52
10:04:1125.2525.325.3▼ 0.52
10:03:5325.2525.325.3▼ 0.51
10:03:3325.2525.325.25▼ 0.555
10:03:1925.2525.325.25▼ 0.552
10:02:4325.2525.3525.2▼ 0.61
10:02:4325.2525.3525.25▼ 0.553
10:02:2425.2525.3525.25▼ 0.552
10:02:2325.2525.325.3▼ 0.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 1 9214 21887
融券買進 融券賣出 融券餘額 融券限額
0 0 13 21887

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -78 0 8
2025/09/22 1 0 2
2025/09/19 66 0 -3
2025/09/18 79 0 0
2025/09/17 93 0 33

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器41.55△0.15△0.36%
競爭者 2462良得電連接器20.7△0.9△4.55%
競爭者 3011今皓連接器9.8▽0.07▽0.71%
競爭者 3023信邦連接器322.5△10.5△3.37%
競爭者 3092鴻碩連接器24.1△0.15△0.63%
競爭者 3322建舜電連接器11.2▽0.15▽1.32%
競爭者 3501維熹連接器37.8△0.15△0.4%
競爭者 5488松普連接器12.05▽0.25▽2.03%
競爭者 6115鎰勝連接器44.1△0.1△0.23%
競爭者 6133金橋連接器29.25△0.15△0.52%
競爭者 6134萬旭連接器29.1△0.2△0.69%
競爭者 6190萬泰科連接器77.4△6.6△9.32%
上游供應商 6134萬旭連接器元件29.1△0.2△0.69%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3550 聯 穎

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 57
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 11
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。