MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 31日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3552 同致

同致 3552

70.30

▽5.70(▽7.50%)
開盤: 73.00   最高: 73.60   最低: 69.60
昨收: 76.00   買進: 70.30   賣出: 70.70
總量: 375   金額: 0.27億   2025/03/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----70.3▼ 5.73
13:30:0070.370.770.3▼ 5.79
13:23:2770.370.770.3▼ 5.72
13:20:3670.270.370.3▼ 5.74
13:20:0970.370.670.4▼ 5.64
13:17:1170.670.870.6▼ 5.43
13:16:1170.670.770.7▼ 5.35
13:07:2370.370.470.4▼ 5.61
13:07:2370.470.670.4▼ 5.61
13:07:0670.370.470.4▼ 5.62
13:06:4170.270.470.4▼ 5.61
13:06:4170.370.670.4▼ 5.63
13:06:2870.470.870.4▼ 5.63
13:01:5070.87170.8▼ 5.21
12:57:0270.670.970.9▼ 5.11
12:54:3070.670.970.6▼ 5.41
12:54:0670.670.970.6▼ 5.42
12:52:0070.67170.6▼ 5.41
12:45:3870.67171▼ 51
12:43:0570.67171▼ 51
12:41:4670.771.171.1▼ 4.91
12:41:0370.670.770.7▼ 5.31
12:40:5570.771.170.7▼ 5.31
12:36:1270.771.271.2▼ 4.81
12:34:0370.67171▼ 51
12:32:0670.670.970.9▼ 5.11
12:30:1270.670.970.6▼ 5.41
12:30:0870.670.970.9▼ 5.11
12:29:4370.470.870.8▼ 5.21
12:29:0670.470.770.7▼ 5.32
12:28:4270.270.670.6▼ 5.41
12:28:2670.270.670.2▼ 5.81
12:26:0270.270.670.6▼ 5.41
12:25:1770.370.670.3▼ 5.72
12:24:3470.370.670.3▼ 5.71
12:20:5070.270.570.5▼ 5.51
12:20:5070.270.570.5▼ 5.52
12:20:3470.170.470.4▼ 5.61
12:18:1070.270.470.2▼ 5.81
12:17:3470.270.570.2▼ 5.81
12:16:4870.270.570.2▼ 5.81
12:16:3770.270.570.2▼ 5.81
12:15:1570.470.570.4▼ 5.62
12:15:0170.470.570.4▼ 5.61
12:15:0169.970.470.4▼ 5.61
12:14:417070.570▼ 61
12:12:217070.670▼ 63
12:12:1270.170.770▼ 61
12:12:1270.170.770.1▼ 5.92
12:11:167070.270.2▼ 5.82
12:11:1670.270.370.2▼ 5.81
12:11:0570.370.470.3▼ 5.73
12:10:1570.470.670.4▼ 5.61
12:09:0570.470.870.4▼ 5.62
12:09:0470.470.670.6▼ 5.42
12:04:4370.370.470.4▼ 5.61
12:01:1070.370.470.4▼ 5.61
12:00:3170.370.470.3▼ 5.71
11:57:2270.370.470.3▼ 5.71
11:55:4970.370.470.3▼ 5.72
11:48:2870.370.470.4▼ 5.61
11:45:5970.370.470.4▼ 5.61
11:38:5370.971.270.9▼ 5.12
11:38:5370.971.270.9▼ 5.14
11:38:5370.971.270.9▼ 5.14
11:37:4370.971.271.2▼ 4.81
11:37:127171.371▼ 51
11:34:3771.371.471.3▼ 4.71
11:30:1270.971.371.3▼ 4.72
11:28:1770.971.271.2▼ 4.81
11:27:4671.171.271.1▼ 4.92
11:26:0270.971.170.9▼ 5.11
11:25:4470.971.270.9▼ 5.11
11:25:3670.770.970.9▼ 5.11
11:25:3670.770.970.9▼ 5.12
11:25:247070.470.5▼ 5.51
11:25:247070.470.5▼ 5.56
11:21:5469.670.170.1▼ 5.92
11:21:2869.67069.9▼ 6.13
11:19:3769.770.169.7▼ 6.31
11:19:3669.669.970▼ 63
11:18:5169.569.869.8▼ 6.22
11:18:5169.97069.8▼ 6.26
11:18:5169.97069.9▼ 6.12
11:18:3670.170.470▼ 65
11:18:3670.170.470.1▼ 5.96
11:18:0970.170.270.2▼ 5.81
11:15:5370.170.270.2▼ 5.89
11:12:4870.270.470.2▼ 5.88
11:11:2570.370.470.3▼ 5.71
11:11:2570.370.470.3▼ 5.74
10:59:2270.270.670.2▼ 5.81
10:55:4470.170.270.2▼ 5.85
10:55:4470.270.670.2▼ 5.83
10:55:0270.270.770.2▼ 5.84
10:54:5870.270.770.2▼ 5.81
10:54:4770.270.670.3▼ 5.71
10:54:1570.370.970.4▼ 5.65
10:50:4870.47170.5▼ 5.52
10:47:0170.470.570.5▼ 5.51
10:47:0170.671.170.5▼ 5.53
10:47:0170.671.170.6▼ 5.412
10:40:1770.671.270.6▼ 5.45
10:32:4170.57171▼ 51
10:29:3970.470.870.8▼ 5.21
10:29:3970.470.870.8▼ 5.22
10:29:1770.270.570.6▼ 5.43
10:26:0370.370.570.5▼ 5.52
10:24:3470.370.670.6▼ 5.41
10:24:3470.270.370.3▼ 5.79
10:18:2170.771.270.7▼ 5.33
10:17:4271.271.370.7▼ 5.31
10:17:4271.271.371▼ 51
10:17:4271.271.371.2▼ 4.83
10:16:1371.471.671.4▼ 4.62
10:16:0071.471.671.4▼ 4.62
10:15:4771.471.671.4▼ 4.615
10:14:147272.272▼ 43
10:14:077272.272.2▼ 3.81
10:12:5572.172.372.1▼ 3.92
10:09:387272.572.5▼ 3.51
10:04:5272.272.572.5▼ 3.51
10:04:507272.372.3▼ 3.73
10:04:507272.372.3▼ 3.74
10:04:507272.372.3▼ 3.71
10:00:317272.272.2▼ 3.82
09:58:227272.272▼ 41
09:55:1772.172.572.3▼ 3.714
09:51:0672.672.872.5▼ 3.55
09:44:2472.873.472.8▼ 3.22
09:43:5172.672.772.7▼ 3.31
09:43:5172.77372.7▼ 3.32
09:43:1872.772.872.8▼ 3.25
09:36:117373.273.2▼ 2.82
09:34:1573.273.573.2▼ 2.81
09:26:3872.773.273.2▼ 2.82
09:25:5772.873.173.1▼ 2.91
09:24:2472.773.173.1▼ 2.91
09:23:1672.673.172.6▼ 3.41
09:21:2672.673.172.6▼ 3.41
09:21:2372.572.872.8▼ 3.21
09:20:1972.572.672.6▼ 3.41
09:20:0572.572.672.6▼ 3.41
09:20:0472.672.872.6▼ 3.41
09:20:0072.672.872.6▼ 3.41
09:19:5772.672.872.6▼ 3.41
09:19:3572.87372.8▼ 3.22
09:18:2372.87373▼ 32
09:17:47737372.8▼ 3.25
09:17:337373.173▼ 31
09:17:337373.173▼ 32
09:16:3273.173.273.1▼ 2.92
09:14:4073.173.373.1▼ 2.91
09:13:3073.373.573.3▼ 2.74
09:13:3073.373.573.3▼ 2.71
09:13:3073.373.573.3▼ 2.71
09:08:2773.774.173.6▼ 2.41
09:07:117373.673.6▼ 2.41
09:05:387373.673.5▼ 2.51
09:05:077373.873▼ 31
09:02:527374.173▼ 32
09:00:4472.974.873.1▼ 2.91
09:00:2172.97373▼ 31
09:00:2172.87373▼ 33
09:00:11----73▼ 34

資券變化

單位:張數  2025/03/28
融資買進 融資賣出 融資餘額 融資限額
36 54 1923 23538
融券買進 融券賣出 融券餘額 融券限額
2 3 57 23538

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/31 112 0 -8
2025/03/28 -73 0 -8
2025/03/27 -11 0 1
2025/03/26 -37 0 2
2025/03/25 26 0 -6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1533車王電胎壓偵測器35.35▽2▽5.35%
競爭者 2231為升胎壓偵測器79.9▽4.6▽5.44%
競爭者 4554橙的胎壓偵測器29.05▽1.45▽4.75%
競爭者 1533車王電倒車雷達35.35▽2▽5.35%
競爭者 2230泰茂倒車雷達108▽11.5▽9.62%
競爭者 7736虎山倒車雷達112▽3.5▽3.03%
上游供應商 2115六暉-KY汽門嘴29.7▽0.5▽1.66%
上游供應商 3026禾伸堂無線感測器87.3▽2.9▽3.22%
上游供應商 3128昇銳無線感測器22.7▽2.5▽9.92%
下游客戶 2201裕隆汽車製造41.45▽2.35▽5.37%
下游客戶 2204中華汽車製造72.2▽2.2▽2.96%
下游客戶 2206三陽工業汽車製造70.3▽1.2▽1.68%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3552 同 致

經營能力 獲利能力
綜合評分 31 綜合評分 55
同業標準 31 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 22 綜合評分 9
同業標準 37 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞