MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 01日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3576 聯合再生

聯合再生 3576

9.11

▽0.60(▽6.18%)
開盤: 9.61   最高: 9.61   最低: 9.09
昨收: 9.71   買進: 9.11   賣出: 9.12
總量: 3,210   金額: 0.30億   2025/03/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.11▼ 0.62
13:30:009.119.129.11▼ 0.6172
13:21:549.159.179.15▼ 0.564
13:21:329.179.189.17▼ 0.5411
13:21:299.179.189.17▼ 0.543
13:21:299.139.159.17▼ 0.546
13:21:299.139.159.15▼ 0.565
13:20:419.149.159.14▼ 0.571
13:20:299.139.159.14▼ 0.571
13:19:579.149.159.14▼ 0.571
13:19:539.149.159.14▼ 0.5710
13:18:269.149.159.14▼ 0.576
13:18:179.149.159.15▼ 0.562
13:18:179.149.159.15▼ 0.565
13:17:409.149.179.14▼ 0.571
13:17:159.149.159.15▼ 0.561
13:16:579.159.179.15▼ 0.561
13:16:259.149.179.17▼ 0.541
13:16:259.149.159.14▼ 0.5710
13:15:299.149.159.16▼ 0.552
13:15:299.149.159.16▼ 0.551
13:15:299.149.159.16▼ 0.555
13:15:249.149.159.15▼ 0.564
13:15:249.139.149.14▼ 0.575
13:15:099.139.149.14▼ 0.571
13:15:099.139.149.14▼ 0.5712
13:14:469.149.159.14▼ 0.573
13:14:269.139.159.15▼ 0.561
13:14:259.139.159.14▼ 0.571
13:13:489.139.149.15▼ 0.563
13:13:489.149.149.14▼ 0.571
13:13:489.149.149.13▼ 0.587
13:13:129.149.159.15▼ 0.561
13:13:119.149.159.15▼ 0.563
13:13:029.149.159.15▼ 0.562
13:12:019.139.159.13▼ 0.5814
13:11:239.139.159.15▼ 0.5610
13:08:389.139.149.13▼ 0.582
13:07:339.129.139.13▼ 0.582
13:06:549.129.159.13▼ 0.582
13:06:509.129.159.15▼ 0.561
13:05:429.149.159.13▼ 0.5818
13:04:149.139.159.15▼ 0.562
13:04:149.139.159.14▼ 0.578
13:03:419.159.169.15▼ 0.5612
13:01:279.159.179.15▼ 0.565
12:59:369.139.159.15▼ 0.561
12:59:369.139.159.15▼ 0.561
12:59:079.169.179.16▼ 0.553
12:59:019.169.179.17▼ 0.541
12:59:019.159.169.16▼ 0.551
12:58:489.159.169.15▼ 0.561
12:57:599.139.169.13▼ 0.581
12:56:399.129.169.16▼ 0.551
12:56:399.129.169.16▼ 0.553
12:56:319.159.169.15▼ 0.561
12:56:309.159.169.15▼ 0.565
12:56:179.129.159.15▼ 0.562
12:55:369.129.149.14▼ 0.572
12:53:399.129.159.12▼ 0.597
12:53:229.139.159.13▼ 0.581
12:53:019.149.159.14▼ 0.571
12:52:459.149.159.14▼ 0.571
12:52:169.129.149.14▼ 0.573
12:52:169.129.149.14▼ 0.5711
12:52:089.129.149.14▼ 0.571
12:52:079.129.149.14▼ 0.571
12:52:079.129.149.14▼ 0.571
12:51:599.129.149.14▼ 0.573
12:50:279.129.159.12▼ 0.591
12:47:519.129.139.12▼ 0.592
12:46:529.139.169.13▼ 0.581
12:46:339.159.189.15▼ 0.5625
12:46:219.159.169.16▼ 0.552
12:46:199.159.169.16▼ 0.557
12:45:469.159.169.16▼ 0.551
12:45:469.159.169.15▼ 0.564
12:44:239.169.189.16▼ 0.551
12:43:549.179.189.17▼ 0.544
12:43:239.169.189.16▼ 0.553
12:42:119.169.189.16▼ 0.551
12:41:489.179.189.17▼ 0.541
12:40:259.189.29.18▼ 0.531
12:39:519.189.29.2▼ 0.512
12:39:519.189.29.18▼ 0.5310
12:39:379.189.29.18▼ 0.531
12:39:269.179.189.18▼ 0.532
12:39:169.179.189.17▼ 0.541
12:38:229.179.189.18▼ 0.531
12:38:229.179.189.17▼ 0.541
12:38:219.159.179.17▼ 0.541
12:38:139.159.179.15▼ 0.561
12:38:109.159.179.17▼ 0.541
12:38:099.159.179.15▼ 0.564
12:38:089.159.179.15▼ 0.561
12:36:109.159.179.15▼ 0.561
12:35:079.129.159.15▼ 0.562
12:34:019.129.159.15▼ 0.569
12:31:329.119.159.11▼ 0.61
12:31:139.119.159.11▼ 0.61
12:30:349.119.159.11▼ 0.62
12:29:379.19.159.1▼ 0.614
12:29:239.19.119.11▼ 0.621
12:28:419.19.119.1▼ 0.613
12:28:129.19.119.11▼ 0.61
12:27:159.19.119.11▼ 0.61
12:27:129.19.119.1▼ 0.615
12:27:119.19.119.11▼ 0.61
12:26:479.099.19.1▼ 0.611
12:26:329.099.119.11▼ 0.62
12:26:279.19.119.1▼ 0.615
12:25:589.099.19.1▼ 0.611
12:25:559.099.19.1▼ 0.611
12:25:479.099.19.1▼ 0.611
12:25:219.099.19.1▼ 0.613
12:25:099.19.119.1▼ 0.614
12:25:049.19.119.1▼ 0.613
12:24:569.19.119.1▼ 0.611
12:23:429.19.119.1▼ 0.613
12:20:579.099.19.1▼ 0.612
12:20:169.099.19.1▼ 0.6110
12:20:069.099.19.1▼ 0.613
12:19:539.099.19.1▼ 0.611
12:18:579.19.119.1▼ 0.612
12:18:399.19.119.1▼ 0.611
12:17:589.19.119.1▼ 0.613
12:17:469.19.119.1▼ 0.612
12:15:349.19.119.1▼ 0.615
12:14:399.19.119.11▼ 0.61
12:13:449.19.119.1▼ 0.612
12:13:399.19.119.1▼ 0.6117
12:13:319.19.119.1▼ 0.6121
12:13:249.19.119.11▼ 0.61
12:12:509.19.119.1▼ 0.611
12:12:149.119.129.11▼ 0.614
12:10:509.119.129.12▼ 0.591
12:10:379.129.139.12▼ 0.5928
12:10:019.119.129.12▼ 0.592
12:09:529.129.139.12▼ 0.591
12:09:199.129.139.12▼ 0.597
12:08:259.129.139.13▼ 0.581
12:06:409.129.139.13▼ 0.581
12:06:079.139.149.13▼ 0.581
12:04:179.139.149.13▼ 0.582
12:04:089.129.139.13▼ 0.581
12:03:009.129.139.12▼ 0.592
12:02:399.129.139.12▼ 0.591
12:02:119.119.129.12▼ 0.591
12:02:049.119.129.12▼ 0.598
12:02:049.129.139.12▼ 0.591
12:01:159.129.139.12▼ 0.594
11:58:079.139.149.13▼ 0.581
11:57:589.139.149.13▼ 0.582
11:57:459.139.149.13▼ 0.586
11:57:459.139.149.13▼ 0.5813
11:55:339.149.159.14▼ 0.571
11:55:259.139.159.13▼ 0.5811
11:55:069.149.159.14▼ 0.575
11:55:059.159.179.15▼ 0.562
11:54:479.159.179.15▼ 0.561
11:54:299.159.179.15▼ 0.5612
11:52:599.159.169.16▼ 0.556
11:52:469.149.159.15▼ 0.561
11:52:269.159.169.15▼ 0.561
11:51:539.159.169.15▼ 0.561
11:50:099.159.169.15▼ 0.565
11:48:559.149.159.15▼ 0.561
11:48:499.159.169.15▼ 0.561
11:48:419.149.159.15▼ 0.562
11:48:209.139.149.15▼ 0.5610
11:48:209.139.149.14▼ 0.575
11:47:079.149.159.14▼ 0.571
11:44:069.149.179.13▼ 0.5827
11:44:069.149.179.14▼ 0.5723
11:43:059.149.159.15▼ 0.561
11:42:229.149.159.15▼ 0.561
11:41:429.149.159.15▼ 0.561
11:41:089.149.159.14▼ 0.571
11:40:409.149.159.14▼ 0.573
11:38:549.169.189.15▼ 0.5614
11:38:429.169.189.16▼ 0.557
11:38:289.169.189.16▼ 0.5516
11:38:289.169.189.16▼ 0.5522
11:37:559.169.189.16▼ 0.5512
11:36:549.169.179.17▼ 0.541
11:36:109.179.29.17▼ 0.5411
11:31:379.169.179.17▼ 0.544
11:31:129.169.179.17▼ 0.542
11:30:109.169.179.17▼ 0.546
11:29:589.169.179.17▼ 0.541
11:29:109.169.179.17▼ 0.543
11:26:269.139.159.15▼ 0.5613
11:26:269.139.149.14▼ 0.578
11:26:179.119.139.13▼ 0.582
11:26:169.119.129.12▼ 0.5916
11:23:449.099.119.11▼ 0.61
11:23:339.099.19.1▼ 0.611
11:23:009.099.19.1▼ 0.612
11:22:449.099.19.1▼ 0.611
11:22:419.099.19.1▼ 0.614
11:21:539.099.19.1▼ 0.619
11:20:329.099.19.1▼ 0.614
11:20:199.19.19.09▼ 0.621
11:20:049.19.19.09▼ 0.621
11:19:389.19.119.09▼ 0.6279
11:19:109.19.119.1▼ 0.6152
11:17:399.19.119.1▼ 0.6114
11:16:519.19.119.11▼ 0.61
11:15:249.119.129.11▼ 0.61
11:15:179.19.129.1▼ 0.6116
11:15:179.119.129.11▼ 0.67
11:15:159.119.129.11▼ 0.648
11:15:149.119.129.11▼ 0.613
11:15:149.119.129.11▼ 0.66
11:14:139.119.129.12▼ 0.591
11:13:549.119.129.12▼ 0.593
11:13:389.119.139.11▼ 0.65
11:12:419.119.139.11▼ 0.668
11:11:279.129.139.12▼ 0.5910
11:09:469.129.149.12▼ 0.595
11:08:569.129.149.12▼ 0.5914
11:08:289.129.149.12▼ 0.596
11:08:279.129.149.12▼ 0.5917
11:08:089.129.149.12▼ 0.593
11:06:169.139.149.13▼ 0.588
11:06:159.139.149.13▼ 0.5812
11:05:369.139.149.13▼ 0.587
11:05:349.149.159.14▼ 0.5720
11:05:209.139.149.14▼ 0.572
11:04:179.129.159.14▼ 0.575
11:03:149.129.139.13▼ 0.5810
11:02:479.129.149.13▼ 0.581
11:02:239.139.149.13▼ 0.581
11:02:169.139.149.13▼ 0.581
11:01:429.129.139.13▼ 0.5811
10:59:519.129.139.12▼ 0.595
10:56:559.139.149.13▼ 0.581
10:56:409.139.149.13▼ 0.582
10:56:189.139.149.13▼ 0.581
10:55:299.139.159.15▼ 0.568
10:51:569.139.149.14▼ 0.5711
10:51:039.139.159.14▼ 0.572
10:50:229.139.149.14▼ 0.571
10:48:249.129.149.14▼ 0.571
10:48:039.139.149.13▼ 0.5812
10:46:509.149.159.14▼ 0.572
10:46:199.149.159.15▼ 0.565
10:46:149.149.159.15▼ 0.5610
10:43:549.139.159.13▼ 0.581
10:42:429.129.139.13▼ 0.581
10:41:369.129.139.13▼ 0.5826
10:41:369.129.139.13▼ 0.582
10:41:209.129.139.12▼ 0.595
10:39:479.119.129.11▼ 0.67
10:39:359.129.139.12▼ 0.591
10:39:329.129.139.13▼ 0.581
10:39:229.119.129.12▼ 0.597
10:38:579.129.139.12▼ 0.591
10:38:419.129.139.12▼ 0.597
10:38:289.129.139.13▼ 0.581
10:38:179.139.159.13▼ 0.583
10:38:179.139.159.14▼ 0.571
10:35:349.129.139.13▼ 0.582
10:35:349.129.139.13▼ 0.588
10:32:409.129.139.12▼ 0.593
10:32:259.129.139.12▼ 0.5911
10:30:169.129.149.11▼ 0.632
10:30:169.129.149.12▼ 0.5917
10:30:169.129.149.13▼ 0.581
10:29:509.119.129.12▼ 0.594
10:27:599.119.129.11▼ 0.610
10:27:599.119.129.12▼ 0.5913
10:26:059.129.139.13▼ 0.588
10:23:469.129.139.12▼ 0.5910
10:23:349.129.139.13▼ 0.582
10:23:299.129.139.13▼ 0.583
10:23:089.129.149.12▼ 0.595
10:22:549.129.149.12▼ 0.598
10:22:099.139.149.13▼ 0.584
10:22:099.139.149.13▼ 0.585
10:20:469.129.139.13▼ 0.588
10:20:449.129.139.13▼ 0.582
10:20:149.129.139.13▼ 0.582
10:19:529.129.139.13▼ 0.581
10:19:529.139.149.13▼ 0.583
10:19:519.139.149.13▼ 0.581
10:19:489.139.149.13▼ 0.584
10:19:189.139.149.14▼ 0.571
10:19:089.149.159.14▼ 0.5728
10:17:249.169.179.17▼ 0.542
10:15:579.179.199.17▼ 0.5425
10:14:139.199.29.18▼ 0.5316
10:13:029.29.219.2▼ 0.515
10:12:169.29.219.2▼ 0.5112
10:12:169.29.219.2▼ 0.5131
10:12:169.29.219.2▼ 0.5116
10:11:549.219.249.21▼ 0.53
10:10:189.219.249.21▼ 0.59
10:08:349.219.249.21▼ 0.51
10:07:409.219.249.21▼ 0.54

資券變化

單位:張數  2025/03/31
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/31 -1009 0 18
2025/03/28 -367 0 176
2025/03/27 380 0 100
2025/03/26 389 0 37
2025/03/25 -270 0 51

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4934太極太陽能電池11.1▽1.1▽9.02%
競爭者 6244茂迪太陽能電池20▽1.85▽8.47%
競爭者 6443元晶太陽能電池16.95▽1.85▽9.84%
上游供應商 3686達能矽晶圓14.85▽1.35▽8.33%
上游供應商 5483中美晶矽晶圓112.5▽4▽3.43%
上游供應商 6182合晶矽晶圓21.15▽1.95▽8.44%
下游客戶 3713新晶投控太陽能電池模組19.8▽1▽4.81%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3576 聯合再生

經營能力 獲利能力
綜合評分 23 綜合評分 37
同業標準 29 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 9
同業標準 34 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞