MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3576 聯合再生

聯合再生 3576

16.85

▽1.00(▽5.60%)
開盤： 17.45   最高： 17.50   最低： 16.85
昨收： 17.85   買進： 16.85   賣出： 16.90
總量： 9,547   金額： 1.63億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.85▼ 154
13:30:0016.8516.916.85▼ 1523
13:24:4316.8516.916.95▼ 0.96
13:24:1716.8516.916.95▼ 0.91
13:24:1716.8516.916.9▼ 0.952
13:24:1316.8516.916.9▼ 0.9525
13:24:0116.8516.916.85▼ 16
13:23:5616.8516.916.9▼ 0.9510
13:23:4916.8516.916.9▼ 0.9520
13:23:1916.8516.916.9▼ 0.953
13:23:0116.8516.916.85▼ 150
13:22:5716.8516.916.85▼ 12
13:22:5716.8516.916.9▼ 0.954
13:22:4516.8516.916.85▼ 14
13:22:3516.8516.916.85▼ 11
13:22:3516.8516.916.9▼ 0.951
13:22:3116.8516.916.9▼ 0.957
13:22:2416.916.9516.85▼ 13
13:22:2316.916.9516.9▼ 0.959
13:22:1916.916.9516.9▼ 0.955
13:22:1916.916.9516.9▼ 0.954
13:22:1716.916.9516.9▼ 0.951
13:22:1516.916.9516.9▼ 0.951
13:22:1316.916.9516.9▼ 0.9528
13:22:0616.916.9516.9▼ 0.9514
13:22:0516.916.9516.95▼ 0.95
13:21:3716.916.9516.9▼ 0.952
13:21:2916.916.9516.9▼ 0.953
13:21:1716.916.9516.9▼ 0.952
13:21:1416.916.9516.9▼ 0.951
13:21:1016.916.9516.9▼ 0.951
13:21:0816.916.9516.9▼ 0.951
13:21:0016.916.9516.9▼ 0.9514
13:20:5916.8516.9516.9▼ 0.953
13:20:5516.8516.9516.9▼ 0.955
13:20:4916.8516.916.9▼ 0.9521
13:20:4016.8516.916.9▼ 0.954
13:20:3716.8516.916.9▼ 0.953
13:20:3016.8516.916.85▼ 11
13:20:2616.8516.916.9▼ 0.9522
13:20:1916.8516.916.9▼ 0.9526
13:20:0516.8516.916.9▼ 0.952
13:20:0216.8516.916.85▼ 17
13:19:5716.8516.916.85▼ 11
13:19:5416.8516.916.85▼ 11
13:19:5116.8516.916.85▼ 13
13:19:4316.8516.916.85▼ 12
13:19:3716.8516.916.85▼ 12
13:19:3116.8516.916.85▼ 15
13:19:1816.8516.916.85▼ 15
13:19:0816.8516.916.85▼ 12
13:19:0516.8516.916.85▼ 11
13:19:0116.8516.916.85▼ 12
13:18:5516.8516.916.85▼ 113
13:18:3416.8516.916.85▼ 11
13:18:2816.8516.916.85▼ 15
13:18:2516.8516.916.9▼ 0.954
13:18:2216.8516.916.9▼ 0.951
13:18:1516.8516.916.9▼ 0.952
13:18:0716.8516.916.9▼ 0.952
13:18:0616.8516.916.9▼ 0.952
13:18:0116.8516.916.85▼ 12
13:17:5316.8516.916.85▼ 12
13:17:4416.8516.916.85▼ 11
13:17:3916.8516.916.9▼ 0.952
13:17:2116.8516.916.9▼ 0.952
13:17:2116.8516.916.85▼ 16
13:17:0516.8516.916.9▼ 0.955
13:16:5716.8516.916.85▼ 125
13:16:5216.8516.916.9▼ 0.955
13:16:5216.8516.916.85▼ 17
13:16:1616.8516.916.85▼ 18
13:15:4916.8516.916.9▼ 0.951
13:15:3716.8516.916.9▼ 0.951
13:15:3016.8516.916.9▼ 0.953
13:15:2316.8516.916.9▼ 0.955
13:15:1616.8516.916.9▼ 0.955
13:15:1416.8516.916.85▼ 13
13:15:1216.8516.916.9▼ 0.953
13:15:1016.8516.916.9▼ 0.954
13:14:4716.8516.916.9▼ 0.951
13:14:4516.916.9516.9▼ 0.9518
13:14:4516.916.9516.9▼ 0.953
13:14:4416.916.9516.9▼ 0.952
13:14:4416.916.9516.9▼ 0.9514
13:14:3416.916.9516.9▼ 0.9511
13:14:2616.916.9516.9▼ 0.9513
13:14:2316.916.9516.9▼ 0.953
13:14:1816.916.9516.9▼ 0.952
13:14:1516.916.9516.9▼ 0.9511
13:14:0816.916.9516.9▼ 0.953
13:14:0816.916.9516.9▼ 0.951
13:14:0616.916.9516.9▼ 0.959
13:14:0316.916.9516.9▼ 0.9522
13:13:5716.916.9516.95▼ 0.914
13:13:5516.916.9516.9▼ 0.9552
13:13:4516.916.9516.9▼ 0.9510
13:13:4416.916.9516.9▼ 0.9511
13:13:3916.916.9516.95▼ 0.94
13:13:3416.916.9516.9▼ 0.953
13:13:2216.916.9516.9▼ 0.955
13:13:2116.916.9516.95▼ 0.91
13:13:2016.916.9516.9▼ 0.951
13:13:1916.916.9516.95▼ 0.94
13:13:1116.916.9516.9▼ 0.955
13:13:0816.916.9516.95▼ 0.98
13:13:0216.916.9516.9▼ 0.952
13:12:4616.916.9516.95▼ 0.956
13:12:3116.916.9516.95▼ 0.91
13:12:1216.916.9516.9▼ 0.952
13:12:0916.916.9516.95▼ 0.92
13:11:5116.916.9516.9▼ 0.956
13:11:3816.916.9516.95▼ 0.93
13:11:3316.916.9516.9▼ 0.952
13:11:2916.916.9516.95▼ 0.91
13:11:2516.916.9516.95▼ 0.915
13:10:5816.916.9516.95▼ 0.93
13:10:3716.916.9516.95▼ 0.91
13:10:3716.916.9516.95▼ 0.91
13:10:3216.916.9516.95▼ 0.94
13:10:2616.916.9516.95▼ 0.92
13:10:1416.916.9516.95▼ 0.91
13:10:1316.916.9516.95▼ 0.912
13:10:1016.916.9516.95▼ 0.914
13:10:0016.916.9516.95▼ 0.91
13:09:5216.916.9516.9▼ 0.952
13:09:5016.916.9516.9▼ 0.953
13:09:3816.916.9516.9▼ 0.9514
13:09:0916.916.9516.9▼ 0.9525
13:08:5016.916.9516.9▼ 0.959
13:08:4916.916.9516.95▼ 0.920
13:08:3116.916.9516.95▼ 0.91
13:08:2916.916.9516.95▼ 0.91
13:08:2316.916.9516.95▼ 0.913
13:08:1116.916.9516.9▼ 0.953
13:08:0916.916.9516.9▼ 0.954
13:07:5916.916.9516.9▼ 0.951
13:07:5616.916.9516.95▼ 0.91
13:07:5616.916.9516.9▼ 0.951
13:07:5516.916.9516.9▼ 0.954
13:07:4216.916.9516.9▼ 0.951
13:07:4116.916.9516.95▼ 0.91
13:07:3616.916.9516.9▼ 0.957
13:07:0216.916.9516.95▼ 0.91
13:07:0216.916.9516.9▼ 0.951
13:07:0216.916.9516.9▼ 0.953
13:07:0116.916.9516.9▼ 0.956
13:06:4216.916.9516.9▼ 0.9523
13:06:4116.916.9516.9▼ 0.953
13:06:3816.916.9516.9▼ 0.951
13:06:2616.916.9516.9▼ 0.954
13:06:1416.916.9516.9▼ 0.952
13:06:1116.916.9516.95▼ 0.92
13:06:1116.916.9516.9▼ 0.955
13:05:4316.916.9516.9▼ 0.953
13:05:3916.916.9516.9▼ 0.954
13:05:3016.916.9516.9▼ 0.951
13:05:2716.916.9516.9▼ 0.952
13:05:1216.916.9516.95▼ 0.91
13:04:5816.916.9516.95▼ 0.91
13:04:5716.916.9516.9▼ 0.958
13:04:5216.916.9516.95▼ 0.92
13:04:5216.916.9516.95▼ 0.97
13:03:2316.916.9516.95▼ 0.91
13:03:0716.916.9516.95▼ 0.911
13:02:5516.916.9516.9▼ 0.952
13:02:2916.916.9516.9▼ 0.9572
13:02:1916.916.9516.95▼ 0.91
13:02:1716.916.9516.95▼ 0.91
13:02:1016.916.9516.95▼ 0.91
13:02:0216.916.9516.95▼ 0.91
13:02:0116.916.9516.95▼ 0.91
13:01:3916.916.9516.9▼ 0.952
13:01:2816.916.9516.9▼ 0.955
13:00:3716.916.9516.95▼ 0.91
13:00:3216.916.9516.9▼ 0.952
13:00:2716.916.9516.95▼ 0.94
13:00:2516.916.9516.9▼ 0.951
13:00:2316.916.9516.9▼ 0.952
13:00:2116.916.9516.9▼ 0.951
13:00:2116.916.9516.95▼ 0.91
13:00:0016.916.9516.9▼ 0.954
13:00:0016.916.9516.9▼ 0.951
12:59:5016.916.9516.9▼ 0.955
12:59:5016.916.9516.95▼ 0.94
12:59:4416.916.9516.95▼ 0.95
12:59:3716.916.9516.9▼ 0.9550
12:59:2516.916.9516.95▼ 0.91
12:59:1916.916.9516.9▼ 0.951
12:59:1816.916.9516.9▼ 0.951
12:59:0616.916.9516.95▼ 0.95
12:58:5016.916.9516.9▼ 0.951
12:58:4416.916.9516.95▼ 0.91
12:58:2916.916.9516.9▼ 0.951
12:58:1716.916.9516.9▼ 0.951
12:58:0516.916.9516.9▼ 0.952
12:58:0416.916.9516.9▼ 0.951
12:58:0416.916.9516.9▼ 0.953
12:58:0016.916.9516.9▼ 0.951
12:57:4316.916.9516.9▼ 0.951
12:57:3716.916.9516.95▼ 0.92
12:57:2616.916.9516.95▼ 0.91
12:57:1016.916.9516.95▼ 0.93
12:57:0616.916.9516.95▼ 0.91
12:57:0516.916.9516.95▼ 0.91
12:57:0216.916.9516.95▼ 0.92
12:57:0116.916.9516.95▼ 0.91
12:56:4916.916.9516.95▼ 0.92
12:56:4716.916.9516.95▼ 0.95
12:56:4316.916.9516.95▼ 0.91
12:56:3316.916.9516.9▼ 0.951
12:56:2616.916.9516.95▼ 0.95
12:56:1316.916.9516.95▼ 0.91
12:56:0216.916.9516.95▼ 0.91
12:55:5916.916.9516.95▼ 0.91
12:55:4816.916.9516.95▼ 0.92
12:55:3416.916.9516.9▼ 0.951
12:55:2116.916.9516.9▼ 0.952
12:55:1216.916.9516.95▼ 0.92
12:55:1116.916.9516.9▼ 0.951
12:55:0416.916.9516.9▼ 0.955
12:55:0116.916.9516.95▼ 0.91
12:54:3816.916.9516.95▼ 0.94
12:54:3216.916.9516.95▼ 0.92
12:53:5916.916.9516.95▼ 0.92
12:53:4816.916.9516.9▼ 0.951
12:53:4416.916.9516.95▼ 0.93
12:53:4216.916.9516.95▼ 0.91
12:53:4116.916.9516.95▼ 0.910
12:53:3316.916.9516.95▼ 0.92
12:53:3316.916.9516.9▼ 0.952
12:53:2316.916.9516.9▼ 0.951
12:53:2116.916.9516.9▼ 0.954
12:53:0916.916.9516.9▼ 0.951
12:52:5616.916.9516.9▼ 0.955
12:52:5516.916.9516.95▼ 0.91
12:52:0916.916.9516.9▼ 0.952
12:52:0616.916.9516.9▼ 0.9510
12:51:4616.916.9516.9▼ 0.951
12:51:3516.916.9516.9▼ 0.954
12:51:2716.916.9516.95▼ 0.910
12:51:1416.916.9516.9▼ 0.952
12:50:5316.916.9516.95▼ 0.915
12:50:5116.916.9516.9▼ 0.953
12:50:3616.916.9516.9▼ 0.951
12:50:2316.916.9516.9▼ 0.952
12:50:2216.916.9516.9▼ 0.952
12:50:1816.916.9516.9▼ 0.955
12:50:1616.916.9516.95▼ 0.91
12:49:5416.916.9516.9▼ 0.954
12:49:5116.916.9516.95▼ 0.92
12:49:3416.916.9516.95▼ 0.91
12:49:0516.916.9516.9▼ 0.952
12:48:5616.916.9516.9▼ 0.952
12:48:2916.916.9516.95▼ 0.910
12:48:2316.951716.95▼ 0.964
12:48:2016.951717▼ 0.851
12:48:1216.951716.95▼ 0.94
12:47:5716.951717▼ 0.851
12:47:5316.951716.95▼ 0.91
12:47:5116.951716.95▼ 0.91
12:47:2016.951716.95▼ 0.97
12:47:1816.951716.95▼ 0.95
12:46:4916.951716.95▼ 0.91
12:46:3416.951716.95▼ 0.94
12:46:1416.951717▼ 0.851
12:46:1216.951716.95▼ 0.91
12:45:4716.951717▼ 0.851
12:45:3116.951717▼ 0.852
12:45:2016.951716.95▼ 0.98
12:44:5816.951716.95▼ 0.91
12:44:5216.951716.95▼ 0.94
12:44:5016.951716.95▼ 0.91
12:44:4716.951717▼ 0.852
12:44:2116.951717▼ 0.851
12:43:4816.951717▼ 0.8510
12:43:4316.951717▼ 0.852
12:43:3716.951717▼ 0.851
12:43:3516.951717▼ 0.852
12:43:3316.951717▼ 0.851
12:43:0916.951717▼ 0.852
12:43:0416.951716.95▼ 0.91
12:43:0316.951716.95▼ 0.91
12:42:3316.951716.95▼ 0.91
12:42:0216.951716.95▼ 0.99
12:41:5416.951716.95▼ 0.91
12:41:3616.951716.95▼ 0.925
12:41:2916.951716.95▼ 0.92
12:41:1716.951717▼ 0.851
12:40:2516.951717▼ 0.851
12:40:2016.951716.95▼ 0.91
12:40:1016.951716.95▼ 0.92
12:39:5316.951716.95▼ 0.95
12:39:1516.951716.95▼ 0.91
12:39:1216.916.9516.95▼ 0.911
12:39:1216.916.9516.95▼ 0.95
12:38:4716.916.9516.95▼ 0.92
12:38:4016.916.9516.95▼ 0.91
12:38:3516.916.9516.95▼ 0.92
12:38:3116.916.9516.95▼ 0.940

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 143 0 0
2025/09/22 -1610 0 0
2025/09/19 493 0 -16
2025/09/18 -3 0 -2
2025/09/17 3862 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4934太極太陽能電池14.3▽0.45▽3.05%
競爭者 6244茂迪太陽能電池22.7▽0.8▽3.4%
競爭者 6443元晶太陽能電池25.6▽1.75▽6.4%
上游供應商 3686達能矽晶圓15.05▽0.45▽2.9%
上游供應商 5483中美晶矽晶圓185▽19▽9.31%
上游供應商 6182合晶矽晶圓104.5▽11.5▽9.91%
下游客戶 3713新晶投控太陽能電池模組14.05△0.05△0.36%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3576 聯合再生

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 49
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 10
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。