MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3576 聯合再生

聯合再生 3576

8.40

△0.36(△4.48%)
開盤： 8.05   最高： 8.50   最低： 8.04
昨收： 8.04   買進： 8.39   賣出： 8.40
總量： 3,898   金額： 0.32億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.4▲ 0.3613
13:30:008.48.418.4▲ 0.36348
13:23:398.398.48.39▲ 0.351
13:23:398.398.48.4▲ 0.3617
13:21:578.398.48.4▲ 0.3615
13:19:408.398.48.4▲ 0.367
13:17:148.48.418.4▲ 0.363
13:17:088.48.418.4▲ 0.3627
13:16:358.48.418.41▲ 0.3714
13:14:528.388.398.39▲ 0.3510
13:14:308.388.398.38▲ 0.342
13:14:028.378.388.38▲ 0.345
13:13:398.378.398.37▲ 0.331
13:13:348.378.388.39▲ 0.351
13:13:348.378.388.38▲ 0.342
13:13:328.378.388.38▲ 0.341
13:13:278.378.388.37▲ 0.332
13:13:228.378.388.37▲ 0.335
13:12:568.378.398.37▲ 0.332
13:12:208.388.398.38▲ 0.342
13:12:048.388.398.38▲ 0.341
13:11:468.388.398.38▲ 0.341
13:11:378.388.398.39▲ 0.352
13:11:138.388.398.38▲ 0.342
13:11:128.388.398.38▲ 0.343
13:10:408.398.48.38▲ 0.345
13:09:328.398.48.39▲ 0.353
13:08:068.48.418.4▲ 0.364
13:08:068.48.418.4▲ 0.365
13:07:588.48.428.4▲ 0.362
13:07:518.48.428.4▲ 0.361
13:07:288.48.428.4▲ 0.364
13:06:448.428.438.42▲ 0.3832
13:06:158.448.458.44▲ 0.41
13:06:128.448.458.44▲ 0.41
13:05:538.458.488.45▲ 0.4112
13:05:358.458.488.45▲ 0.4138
13:04:588.438.458.43▲ 0.392
13:04:588.438.458.43▲ 0.391
13:04:458.438.458.45▲ 0.4129
13:04:298.458.468.45▲ 0.413
13:04:128.458.468.45▲ 0.416
13:04:048.478.498.45▲ 0.413
13:03:528.478.498.45▲ 0.411
13:03:528.478.498.45▲ 0.412
13:03:238.458.498.45▲ 0.411
13:03:228.458.498.45▲ 0.411
13:03:138.488.498.48▲ 0.444
13:03:138.458.478.48▲ 0.445
13:03:138.458.478.47▲ 0.431
13:03:118.458.478.46▲ 0.4212
13:02:548.478.488.48▲ 0.442
13:02:458.478.488.48▲ 0.441
13:02:458.478.488.48▲ 0.441
13:02:438.478.488.48▲ 0.443
13:02:388.478.58.47▲ 0.433
13:02:388.498.58.49▲ 0.451
13:02:388.498.58.49▲ 0.451
13:02:378.498.58.49▲ 0.453
13:02:338.428.488.49▲ 0.452
13:02:328.428.488.49▲ 0.454
13:02:278.428.488.47▲ 0.431
13:02:198.428.478.47▲ 0.432
13:02:148.428.458.49▲ 0.4542
13:02:148.428.458.48▲ 0.4416
13:02:148.428.458.45▲ 0.412
13:02:128.428.488.45▲ 0.411
13:02:098.428.458.48▲ 0.445
13:02:098.428.458.47▲ 0.435
13:02:088.428.458.45▲ 0.418
13:02:008.428.458.42▲ 0.3866
13:01:448.428.448.44▲ 0.45
13:01:388.428.438.44▲ 0.48
13:01:308.388.438.43▲ 0.393
13:01:308.388.438.43▲ 0.3911
13:01:188.388.438.43▲ 0.3911
13:01:168.378.418.41▲ 0.3719
13:01:148.378.48.4▲ 0.3615
13:01:148.368.398.39▲ 0.3521
13:01:128.368.388.38▲ 0.3414
13:01:128.368.388.36▲ 0.324
13:01:108.368.378.37▲ 0.3311
13:01:088.358.368.36▲ 0.3234
13:01:038.358.368.35▲ 0.311
13:01:038.358.368.36▲ 0.3210
13:01:028.358.368.35▲ 0.311
13:01:028.358.368.35▲ 0.311
13:01:018.348.358.35▲ 0.312
13:01:018.348.358.34▲ 0.32
13:00:528.348.358.35▲ 0.3110
13:00:518.348.358.35▲ 0.311
13:00:328.348.358.35▲ 0.311
13:00:308.348.358.35▲ 0.312
13:00:288.348.358.35▲ 0.311
13:00:168.338.348.34▲ 0.31
13:00:108.338.358.35▲ 0.315
12:59:438.338.358.35▲ 0.313
12:59:308.338.348.35▲ 0.318
12:59:308.338.348.34▲ 0.312
12:59:218.338.348.33▲ 0.291
12:59:208.328.338.33▲ 0.291
12:59:198.328.338.33▲ 0.291
12:59:148.328.338.33▲ 0.291
12:59:108.328.338.33▲ 0.291
12:59:078.328.338.33▲ 0.291
12:59:008.328.338.32▲ 0.281
12:58:588.328.338.32▲ 0.281
12:58:548.38.328.32▲ 0.282
12:58:518.38.328.32▲ 0.288
12:58:098.38.328.32▲ 0.287
12:57:538.38.328.32▲ 0.283
12:57:538.38.318.31▲ 0.271
12:57:378.38.318.31▲ 0.278
12:57:378.38.318.3▲ 0.261
12:57:058.38.318.31▲ 0.275
12:57:058.258.268.3▲ 0.26123
12:57:058.258.268.29▲ 0.2523
12:57:058.258.268.28▲ 0.2470
12:57:058.258.268.27▲ 0.2350
12:57:058.258.268.26▲ 0.221
12:56:388.258.268.26▲ 0.221
12:56:008.258.268.25▲ 0.211
12:55:598.258.268.25▲ 0.211
12:54:578.258.268.25▲ 0.215
12:54:048.258.268.25▲ 0.211
12:51:378.268.278.26▲ 0.224
12:50:518.268.278.26▲ 0.222
12:50:238.268.278.26▲ 0.222
12:49:538.258.268.26▲ 0.221
12:49:378.258.278.25▲ 0.214
12:49:278.268.278.26▲ 0.221
12:49:198.258.278.25▲ 0.211
12:49:128.268.278.26▲ 0.221
12:49:108.268.278.26▲ 0.221
12:47:598.268.278.26▲ 0.221
12:47:598.268.278.26▲ 0.225
12:46:598.268.278.26▲ 0.221
12:46:478.258.268.26▲ 0.2210
12:46:048.268.278.26▲ 0.221
12:45:448.268.278.26▲ 0.221
12:45:368.268.278.26▲ 0.221
12:45:258.268.278.26▲ 0.221
12:45:018.268.278.26▲ 0.221
12:45:018.268.278.26▲ 0.226
12:43:368.268.278.27▲ 0.231
12:43:318.268.278.26▲ 0.221
12:43:288.258.268.27▲ 0.234
12:43:288.258.268.26▲ 0.226
12:41:448.258.268.26▲ 0.221
12:40:048.258.268.26▲ 0.221
12:37:368.268.278.26▲ 0.225
12:36:478.258.278.27▲ 0.231
12:36:248.258.278.27▲ 0.231
12:36:078.268.278.26▲ 0.223
12:35:298.268.278.26▲ 0.222
12:35:148.268.278.26▲ 0.221
12:35:018.268.278.26▲ 0.222
12:34:168.258.268.26▲ 0.221
12:34:108.258.268.26▲ 0.221
12:34:108.258.268.26▲ 0.221
12:34:048.268.278.26▲ 0.221
12:33:598.268.278.26▲ 0.2210
12:33:088.268.278.26▲ 0.222
12:33:058.268.278.27▲ 0.232
12:32:488.268.278.26▲ 0.221
12:32:378.268.278.27▲ 0.231
12:32:068.268.278.27▲ 0.231
12:31:588.268.278.26▲ 0.222
12:30:158.268.278.26▲ 0.225
12:29:488.268.278.27▲ 0.231
12:28:428.268.278.26▲ 0.221
12:28:128.268.278.26▲ 0.221
12:27:508.268.278.26▲ 0.224
12:27:308.258.268.26▲ 0.222
12:27:308.258.268.26▲ 0.221
12:26:498.258.268.26▲ 0.222
12:26:328.268.278.26▲ 0.2218
12:26:188.268.278.26▲ 0.221
12:26:148.268.278.26▲ 0.221
12:25:448.268.278.26▲ 0.226
12:25:138.268.278.27▲ 0.231
12:25:128.268.278.27▲ 0.231
12:25:098.268.278.27▲ 0.231
12:23:448.268.278.27▲ 0.235
12:23:128.268.278.27▲ 0.231
12:22:548.268.278.27▲ 0.231
12:21:118.268.278.27▲ 0.231
12:20:368.268.278.27▲ 0.231
12:19:198.268.288.28▲ 0.241
12:18:188.268.278.27▲ 0.231
12:17:498.268.278.26▲ 0.229
12:16:318.268.288.26▲ 0.222
12:16:178.278.288.27▲ 0.231
12:16:018.278.288.27▲ 0.233
12:16:008.278.288.28▲ 0.241
12:15:558.278.288.28▲ 0.241
12:15:148.278.288.28▲ 0.243
12:13:428.278.288.28▲ 0.241
12:12:358.278.288.27▲ 0.232
12:11:248.278.288.28▲ 0.241
12:10:418.278.288.27▲ 0.231
12:10:198.278.288.27▲ 0.235
12:09:578.278.288.27▲ 0.231
12:09:438.278.288.27▲ 0.231
12:09:168.278.288.28▲ 0.242
12:09:068.278.288.28▲ 0.241
12:09:058.278.288.27▲ 0.232
12:09:058.278.288.27▲ 0.231
12:08:318.278.288.27▲ 0.231
12:08:318.278.288.27▲ 0.238
12:08:268.278.288.27▲ 0.232
12:06:488.278.288.28▲ 0.241
12:06:338.278.288.27▲ 0.238
12:06:318.278.288.27▲ 0.231
12:06:308.278.288.27▲ 0.2314
12:06:308.278.288.27▲ 0.232
12:05:318.278.288.28▲ 0.245
12:05:038.278.288.27▲ 0.231
12:04:398.268.278.27▲ 0.2325
12:04:308.268.278.27▲ 0.231
12:04:038.258.268.26▲ 0.2220
12:03:528.258.268.25▲ 0.213
12:03:318.258.268.25▲ 0.212
12:02:168.248.258.25▲ 0.211
12:02:128.248.258.25▲ 0.211
12:01:178.248.258.24▲ 0.21
12:01:178.248.258.25▲ 0.218
12:01:128.248.258.25▲ 0.211
12:01:128.248.258.25▲ 0.212
12:01:008.248.258.24▲ 0.21
12:00:168.248.258.25▲ 0.212
11:59:548.248.258.25▲ 0.211
11:59:138.248.258.25▲ 0.211
11:59:118.248.258.24▲ 0.21
11:59:028.248.258.24▲ 0.21
11:57:448.248.258.25▲ 0.211
11:57:438.248.258.25▲ 0.215
11:56:008.238.258.25▲ 0.215
11:55:258.238.248.24▲ 0.25
11:55:188.238.258.24▲ 0.21
11:54:508.248.258.24▲ 0.21
11:54:498.248.258.24▲ 0.21
11:54:498.248.258.24▲ 0.22
11:54:308.248.258.24▲ 0.21
11:53:008.248.258.25▲ 0.212
11:52:218.248.258.24▲ 0.21
11:52:198.248.258.24▲ 0.21
11:52:198.238.248.24▲ 0.22
11:50:428.238.248.24▲ 0.21
11:49:178.248.258.24▲ 0.27
11:49:138.248.258.24▲ 0.21
11:47:468.238.248.24▲ 0.23
11:47:338.238.248.24▲ 0.23
11:46:298.238.248.24▲ 0.21
11:46:068.238.248.24▲ 0.21
11:45:118.238.248.24▲ 0.210
11:44:178.238.248.23▲ 0.191
11:44:078.238.248.24▲ 0.220
11:43:278.238.248.23▲ 0.191
11:43:258.238.248.23▲ 0.195
11:43:258.238.248.23▲ 0.196
11:43:128.228.238.23▲ 0.198
11:41:448.228.238.22▲ 0.183
11:40:238.218.238.23▲ 0.194
11:40:108.228.238.22▲ 0.185
11:40:098.228.238.22▲ 0.183
11:39:178.228.238.22▲ 0.181
11:39:148.218.238.22▲ 0.181
11:39:128.218.238.22▲ 0.181
11:36:548.218.228.22▲ 0.181
11:35:298.218.228.22▲ 0.181
11:34:378.228.238.22▲ 0.181
11:33:188.228.238.22▲ 0.182
11:29:428.198.28.2▲ 0.1614
11:28:358.228.238.2▲ 0.1634
11:28:038.238.248.23▲ 0.191
11:27:418.238.248.23▲ 0.195
11:26:598.238.248.23▲ 0.191
11:26:598.238.248.23▲ 0.191
11:26:278.238.248.23▲ 0.192
11:25:448.238.248.23▲ 0.199
11:23:198.238.248.23▲ 0.191
11:23:198.238.248.23▲ 0.195
11:22:238.238.248.23▲ 0.191
11:21:128.238.258.25▲ 0.211
11:20:498.238.248.25▲ 0.2136
11:20:368.218.238.23▲ 0.1916
11:19:578.218.228.22▲ 0.181
11:18:438.218.228.22▲ 0.185
11:18:028.228.238.22▲ 0.1812
11:15:028.218.258.23▲ 0.191
11:14:398.218.258.22▲ 0.1813
11:13:488.218.228.22▲ 0.1818
11:10:308.228.248.24▲ 0.216
11:09:538.228.238.23▲ 0.199
11:09:088.228.238.23▲ 0.192
11:09:028.228.238.23▲ 0.198
11:08:288.228.238.23▲ 0.191
11:07:018.228.238.23▲ 0.192
11:07:018.228.238.22▲ 0.182

資券變化

 單位：張數　 2025/05/16
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 1182 0 35
2025/05/15 -837 0 -3
2025/05/14 113 0 10
2025/05/13 -3737 0 -1
2025/05/12 212 0 -10

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4934太極太陽能電池10.85△0.6△5.85%
競爭者 6244茂迪太陽能電池19.9△1△5.29%
競爭者 6443元晶太陽能電池15.7△0.5△3.29%
上游供應商 3686達能矽晶圓16.4△0.5△3.14%
上游供應商 5483中美晶矽晶圓120△5△4.35%
上游供應商 6182合晶矽晶圓22.3△0.4△1.83%
下游客戶 3713新晶投控太陽能電池模組22.25△0.65△3.01%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3576 聯合再生

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 50
同業標準 29 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 9
同業標準 40 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。