MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3576 聯合再生

聯合再生 3576

6.74

0.00(0.00%)
開盤： 6.70   最高： 6.74   最低： 6.58
昨收： 6.74   買進： 6.68   賣出： 6.74
總量： 4,313   金額： 0.29億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----6.74--1
13:30:006.686.746.74--365
13:24:316.666.696.66▼ 0.0835
13:23:236.656.666.69▼ 0.0525
13:21:096.656.666.64▼ 0.14
13:20:466.656.686.65▼ 0.09115
13:20:046.686.696.68▼ 0.0629
13:18:116.686.696.69▼ 0.0532
13:17:406.686.696.68▼ 0.062
13:17:086.686.696.68▼ 0.061
13:17:056.686.696.68▼ 0.0610
13:16:486.686.696.69▼ 0.054
13:16:456.686.696.68▼ 0.0616
13:15:296.676.696.68▼ 0.0623
13:11:506.676.696.69▼ 0.051
13:11:426.676.686.68▼ 0.0635
13:10:366.676.686.67▼ 0.074
13:10:146.666.686.67▼ 0.077
13:06:166.76.716.68▼ 0.0671
13:06:156.76.716.7▼ 0.0425
13:06:156.76.716.7▼ 0.046
13:06:096.76.716.7▼ 0.0413
13:06:066.76.716.7▼ 0.041
13:05:546.76.716.7▼ 0.0411
13:04:396.76.716.7▼ 0.045
13:04:116.76.716.71▼ 0.031
13:02:496.76.716.71▼ 0.0314
13:01:406.716.726.72▼ 0.0284
13:00:086.716.726.72▼ 0.021
12:59:436.716.726.71▼ 0.035
12:59:436.716.726.71▼ 0.035
12:59:396.76.716.71▼ 0.039
12:58:566.76.716.71▼ 0.036
12:58:436.696.76.7▼ 0.046
12:58:246.696.76.69▼ 0.052
12:58:086.76.716.7▼ 0.041
12:58:016.76.716.7▼ 0.042
12:57:506.76.716.7▼ 0.041
12:57:426.76.716.7▼ 0.045
12:57:316.76.716.7▼ 0.0410
12:57:036.76.716.7▼ 0.0411
12:57:016.76.716.7▼ 0.041
12:56:456.76.716.7▼ 0.041
12:56:096.76.716.7▼ 0.045
12:55:506.76.716.7▼ 0.042
12:55:326.76.716.7▼ 0.046
12:55:286.76.716.7▼ 0.043
12:55:276.76.716.7▼ 0.045
12:55:036.76.716.7▼ 0.042
12:54:406.76.716.7▼ 0.041
12:53:476.76.716.7▼ 0.0410
12:53:346.76.716.7▼ 0.041
12:53:226.76.716.7▼ 0.042
12:53:226.76.716.7▼ 0.0410
12:51:516.76.726.7▼ 0.041
12:50:086.726.736.72▼ 0.0247
12:49:246.76.726.72▼ 0.025
12:49:246.76.726.72▼ 0.024
12:49:166.696.716.71▼ 0.034
12:48:416.686.716.71▼ 0.034
12:48:026.686.76.7▼ 0.044
12:47:496.686.76.7▼ 0.041
12:47:376.686.716.68▼ 0.0615
12:47:296.686.76.7▼ 0.043
12:47:236.686.696.69▼ 0.058
12:47:226.686.696.69▼ 0.0510
12:47:156.686.696.69▼ 0.054
12:47:146.686.696.68▼ 0.061
12:46:586.686.696.68▼ 0.062
12:46:406.686.696.68▼ 0.061
12:46:036.686.696.68▼ 0.0610
12:45:596.686.696.68▼ 0.063
12:45:576.686.696.68▼ 0.062
12:45:116.696.76.69▼ 0.051
12:44:586.696.76.69▼ 0.0510
12:44:516.696.76.7▼ 0.0410
12:44:246.696.76.7▼ 0.041
12:43:506.696.76.7▼ 0.041
12:43:396.696.76.7▼ 0.041
12:42:416.696.76.69▼ 0.055
12:42:386.686.696.69▼ 0.051
12:42:156.686.696.69▼ 0.051
12:41:456.686.696.69▼ 0.052
12:41:316.686.76.68▼ 0.063
12:41:286.686.76.7▼ 0.0444
12:41:286.686.696.7▼ 0.0424
12:41:286.686.696.69▼ 0.0513
12:40:256.666.676.67▼ 0.078
12:40:176.666.676.67▼ 0.074
12:39:396.666.676.67▼ 0.071
12:39:066.656.686.68▼ 0.064
12:38:596.656.686.68▼ 0.064
12:38:386.656.676.67▼ 0.071
12:37:446.656.676.67▼ 0.075
12:37:426.656.666.66▼ 0.082
12:37:426.656.666.66▼ 0.084
12:37:416.656.666.66▼ 0.084
12:37:416.656.666.65▼ 0.091
12:37:416.656.666.66▼ 0.087
12:37:416.646.656.65▼ 0.0942
12:36:556.646.656.65▼ 0.091
12:36:556.646.656.64▼ 0.12
12:36:446.646.656.65▼ 0.094
12:36:436.646.656.65▼ 0.095
12:36:406.646.656.65▼ 0.091
12:36:066.646.656.64▼ 0.12
12:35:166.646.656.64▼ 0.12
12:35:126.646.656.64▼ 0.12
12:34:596.646.656.65▼ 0.094
12:33:546.646.656.65▼ 0.091
12:33:266.646.656.65▼ 0.094
12:32:336.646.656.65▼ 0.091
12:32:296.646.656.64▼ 0.11
12:32:126.646.656.64▼ 0.16
12:31:526.646.656.64▼ 0.14
12:30:216.616.626.62▼ 0.1225
12:29:476.616.626.61▼ 0.131
12:29:446.616.626.61▼ 0.136
12:28:236.616.626.61▼ 0.131
12:27:396.616.626.61▼ 0.135
12:25:506.66.616.61▼ 0.132
12:25:166.66.616.61▼ 0.131
12:25:146.66.616.61▼ 0.132
12:25:126.616.636.61▼ 0.131
12:25:126.66.616.61▼ 0.132
12:24:486.616.636.61▼ 0.136
12:23:166.616.636.61▼ 0.132
12:23:166.616.636.61▼ 0.131
12:22:376.616.646.61▼ 0.1320
12:19:536.66.616.61▼ 0.136
12:19:306.66.616.61▼ 0.131
12:19:096.66.616.61▼ 0.135
12:18:456.66.616.6▼ 0.148
12:17:416.616.646.61▼ 0.1326
12:16:476.616.646.61▼ 0.135
12:16:376.616.646.61▼ 0.131
12:16:266.616.646.61▼ 0.132
12:13:476.616.646.61▼ 0.132
12:13:116.636.646.61▼ 0.1334
12:13:116.636.646.63▼ 0.1112
12:12:176.636.646.64▼ 0.13
12:11:416.636.656.65▼ 0.091
12:11:256.636.646.64▼ 0.11
12:11:056.636.646.64▼ 0.14
12:10:206.636.656.65▼ 0.094
12:09:336.636.656.65▼ 0.094
12:09:126.636.656.65▼ 0.093
12:09:106.636.646.64▼ 0.11
12:08:596.636.656.65▼ 0.094
12:08:586.636.656.65▼ 0.0911
12:08:576.626.646.64▼ 0.112
12:08:566.626.646.62▼ 0.1216
12:08:566.626.636.63▼ 0.117
12:08:556.616.626.62▼ 0.12162
12:08:346.66.616.62▼ 0.124
12:08:346.66.616.61▼ 0.136
12:07:516.66.616.61▼ 0.131
12:02:446.66.616.61▼ 0.135
12:02:446.66.616.6▼ 0.141
12:00:426.66.616.61▼ 0.131
12:00:416.616.626.61▼ 0.1313
12:00:416.66.616.61▼ 0.131
12:00:416.66.616.61▼ 0.1316
12:00:406.66.616.6▼ 0.141
11:57:386.66.616.6▼ 0.142
11:56:506.66.616.61▼ 0.131
11:55:086.66.616.6▼ 0.145
11:53:346.66.626.6▼ 0.145
11:53:146.66.616.61▼ 0.131
11:52:516.66.616.61▼ 0.131
11:49:416.66.616.62▼ 0.121
11:49:416.66.616.61▼ 0.134
11:47:286.66.626.6▼ 0.141
11:47:286.616.626.61▼ 0.134
11:47:286.616.626.61▼ 0.131
11:46:476.616.626.61▼ 0.133
11:45:386.616.626.61▼ 0.133
11:45:186.616.626.62▼ 0.121
11:42:566.616.626.62▼ 0.121
11:39:516.616.626.61▼ 0.132
11:37:116.66.616.61▼ 0.137
11:37:116.66.616.61▼ 0.131
11:37:116.66.616.61▼ 0.1320
11:36:076.66.616.61▼ 0.1310
11:35:486.66.616.61▼ 0.131
11:34:296.66.616.61▼ 0.139
11:33:126.66.616.61▼ 0.131
11:31:286.66.616.6▼ 0.145
11:30:456.596.66.6▼ 0.143
11:27:486.596.616.59▼ 0.151
11:27:456.596.616.59▼ 0.1542
11:27:246.596.66.6▼ 0.1457
11:22:346.596.66.6▼ 0.141
11:21:416.596.66.6▼ 0.147
11:16:396.66.616.6▼ 0.141
11:16:396.66.616.6▼ 0.1410
11:15:516.66.616.61▼ 0.132
11:12:336.66.616.6▼ 0.141
11:11:136.66.616.6▼ 0.141
11:10:226.66.616.6▼ 0.141
11:10:226.66.616.6▼ 0.141
11:10:196.596.66.6▼ 0.1413
11:08:596.596.66.6▼ 0.144
11:06:556.596.66.6▼ 0.1412
10:59:566.596.616.6▼ 0.141
10:59:536.596.66.6▼ 0.14124
10:48:156.66.616.6▼ 0.1463
10:44:386.66.616.6▼ 0.144
10:41:516.66.616.6▼ 0.143
10:39:006.66.616.61▼ 0.132
10:35:496.596.616.6▼ 0.144
10:34:066.66.616.6▼ 0.1410
10:33:516.596.66.6▼ 0.1411
10:33:006.596.66.6▼ 0.148
10:32:026.66.616.6▼ 0.1416
10:29:546.66.616.6▼ 0.146
10:29:196.596.66.6▼ 0.1412
10:24:566.66.616.61▼ 0.131
10:24:266.596.66.6▼ 0.1413
10:24:026.596.66.6▼ 0.14147
10:16:536.66.616.61▼ 0.134
10:15:176.66.616.6▼ 0.141
10:14:356.66.616.6▼ 0.14209
10:11:226.616.616.61▼ 0.1329
10:09:276.66.616.61▼ 0.131
10:09:276.66.616.6▼ 0.141
10:09:196.66.616.6▼ 0.144
10:08:566.616.616.6▼ 0.1424
10:07:166.616.616.6▼ 0.1450
10:06:106.66.626.61▼ 0.1350
10:02:096.616.626.61▼ 0.1331
09:59:296.616.626.62▼ 0.121
09:59:076.616.626.61▼ 0.131
09:58:476.616.626.62▼ 0.126
09:58:376.616.626.62▼ 0.125
09:56:106.616.626.61▼ 0.138
09:55:126.66.616.61▼ 0.1326
09:53:276.66.616.6▼ 0.145
09:53:096.66.616.61▼ 0.133
09:51:206.596.616.6▼ 0.148
09:51:136.596.616.59▼ 0.1550
09:50:246.596.616.59▼ 0.1512
09:50:136.66.616.6▼ 0.1464
09:48:536.616.626.61▼ 0.137
09:48:296.616.626.62▼ 0.124
09:47:006.616.626.62▼ 0.1212
09:46:556.616.626.6▼ 0.1433
09:43:486.596.616.61▼ 0.138
09:42:186.596.66.6▼ 0.1426
09:41:026.66.626.6▼ 0.14152
09:41:026.616.626.61▼ 0.1317
09:40:496.616.626.61▼ 0.1366
09:37:156.616.626.61▼ 0.138
09:36:096.616.626.62▼ 0.123
09:35:506.626.636.62▼ 0.1255
09:33:146.626.636.62▼ 0.125
09:32:016.616.626.61▼ 0.131
09:31:406.636.646.62▼ 0.1259
09:29:386.656.666.65▼ 0.098
09:29:076.656.666.65▼ 0.099
09:28:416.656.666.65▼ 0.092
09:28:086.656.666.66▼ 0.083
09:27:516.656.666.65▼ 0.093
09:27:516.666.676.66▼ 0.088
09:26:446.666.676.66▼ 0.081
09:26:446.656.666.66▼ 0.083
09:25:536.656.76.66▼ 0.083
09:25:116.656.686.68▼ 0.063
09:24:576.656.676.67▼ 0.0711
09:24:556.656.666.66▼ 0.081
09:24:536.656.666.66▼ 0.087
09:24:536.656.666.66▼ 0.081
09:24:536.646.656.65▼ 0.096
09:24:386.646.656.65▼ 0.092
09:24:276.646.656.65▼ 0.091
09:24:116.636.656.65▼ 0.095
09:23:386.636.656.65▼ 0.0929
09:21:526.626.636.64▼ 0.142
09:20:416.626.636.63▼ 0.116
09:19:556.626.636.62▼ 0.1214
09:18:526.626.636.63▼ 0.111
09:18:316.626.636.63▼ 0.112
09:18:306.626.636.63▼ 0.113
09:17:516.626.636.62▼ 0.1210
09:17:296.626.636.62▼ 0.1219
09:14:596.636.646.63▼ 0.111
09:14:106.66.616.61▼ 0.1313
09:13:366.636.646.61▼ 0.13143
09:13:146.646.656.64▼ 0.13
09:12:216.636.656.64▼ 0.12
09:11:546.636.646.64▼ 0.13
09:11:316.626.626.64▼ 0.12
09:11:196.626.626.63▼ 0.11125
09:10:266.636.646.63▼ 0.119
09:08:406.646.656.64▼ 0.13
09:08:116.646.656.64▼ 0.117
09:07:376.646.656.64▼ 0.18
09:07:106.656.666.65▼ 0.096
09:06:386.656.666.65▼ 0.095
09:06:346.656.666.65▼ 0.096

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 143 0 0
2025/09/22 -1610 0 0
2025/09/19 493 0 -16
2025/09/18 -3 0 -2
2025/09/17 3862 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4934太極太陽能電池14.15▽0.45▽3.08%
競爭者 6244茂迪太陽能電池16.75----
競爭者 6443元晶太陽能電池13.6▽0.25▽1.81%
上游供應商 3686達能矽晶圓21▽0.9▽4.11%
上游供應商 5483中美晶矽晶圓121▽5.5▽4.35%
上游供應商 6182合晶矽晶圓30.25▽0.8▽2.58%
下游客戶 3713新晶投控太陽能電池模組21.9▽0.1▽0.45%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3576 聯合再生

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 49
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 10
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。