MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3580 友威科

友威科 3580

72.60

△2.10(△2.98%)
開盤： 71.20   最高： 76.00   最低： 71.10
昨收： 70.50   買進： 72.50   賣出： 72.90
總量： 5,448   金額： 4.03億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----72.6▲ 2.16
13:23:5372.672.772.6▲ 2.110
13:23:2872.672.772.6▲ 2.16
13:23:0872.672.772.6▲ 2.14
13:23:0572.672.772.6▲ 2.111
13:22:1972.672.772.6▲ 2.114
13:21:4672.772.872.6▲ 2.15
13:21:3472.772.872.6▲ 2.141
13:18:0672.872.972.8▲ 2.31
13:18:0172.872.972.8▲ 2.31
13:18:0072.872.972.8▲ 2.31
13:17:5672.872.972.8▲ 2.32
13:16:5872.772.872.8▲ 2.37
13:16:0072.672.872.8▲ 2.33
13:15:5672.772.872.7▲ 2.211
13:15:4272.772.872.7▲ 2.24
13:15:3372.772.872.8▲ 2.33
13:15:2772.772.872.7▲ 2.23
13:15:2672.772.872.7▲ 2.21
13:15:2472.772.872.7▲ 2.21
13:15:2372.772.872.8▲ 2.310
13:14:4472.772.872.7▲ 2.219
13:13:1772.97372.8▲ 2.319
13:12:4472.97372.9▲ 2.48
13:12:3173.173.272.9▲ 2.438
13:10:137373.173.1▲ 2.69
13:09:0273.173.273.1▲ 2.647
13:05:047373.173.1▲ 2.61
13:04:537373.173▲ 2.517
13:02:267373.173.1▲ 2.64
13:02:177373.173.2▲ 2.76
12:59:137373.173▲ 2.51
12:59:087373.173▲ 2.57
12:58:3572.97373▲ 2.52
12:58:2372.97372.9▲ 2.41
12:57:3372.97372.9▲ 2.42
12:56:5472.97372.9▲ 2.41
12:56:5372.97372.9▲ 2.411
12:56:1473.173.273▲ 2.517
12:54:4773.173.273.1▲ 2.61
12:54:4573.173.273.1▲ 2.63
12:53:1273.173.273.1▲ 2.61
12:53:1073.173.273.1▲ 2.62
12:52:5773.173.373.1▲ 2.63
12:52:4473.173.273.1▲ 2.61
12:51:4473.273.373.2▲ 2.71
12:51:4273.273.373.2▲ 2.71
12:50:3373.273.373.2▲ 2.72
12:49:2973.273.373.2▲ 2.72
12:49:0873.273.373.2▲ 2.71
12:48:5373.273.373.2▲ 2.72
12:45:5173.373.473.3▲ 2.81
12:45:4073.373.473.3▲ 2.84
12:43:5873.373.473.3▲ 2.82
12:41:1273.373.473.3▲ 2.81
12:40:1373.373.473.4▲ 2.91
12:40:0873.373.473.4▲ 2.91
12:39:3573.473.573.4▲ 2.91
12:39:3573.473.573.4▲ 2.91
12:39:1573.373.473.5▲ 32
12:39:1573.373.473.4▲ 2.91
12:38:3373.373.473.5▲ 31
12:38:3373.373.473.4▲ 2.92
12:37:3173.473.573.4▲ 2.92
12:35:4373.473.573.4▲ 2.91
12:35:2473.373.573.5▲ 31
12:33:4173.373.573.5▲ 32
12:33:2273.373.573.5▲ 311
12:32:3173.373.473.4▲ 2.95
12:29:5773.373.473.4▲ 2.91
12:28:4373.273.373.3▲ 2.83
12:28:0673.173.273.2▲ 2.74
12:27:197373.173▲ 2.51
12:27:1472.97373▲ 2.51
12:27:097373.173▲ 2.52
12:26:067373.173▲ 2.54
12:25:017373.173▲ 2.51
12:24:517373.173▲ 2.51
12:24:507373.173▲ 2.51
12:24:507373.173▲ 2.51
12:24:367373.173▲ 2.51
12:24:2273.173.273.1▲ 2.61
12:24:1573.173.273.1▲ 2.61
12:23:4273.173.273.1▲ 2.61
12:23:3173.173.273.1▲ 2.61
12:22:3173.173.273.1▲ 2.65
12:21:2873.173.273.1▲ 2.61
12:21:1973.273.373.2▲ 2.71
12:21:1573.273.373.2▲ 2.71
12:21:1573.273.373.2▲ 2.71
12:21:0173.273.473.2▲ 2.76
12:19:4373.373.473.3▲ 2.82
12:18:5873.473.573.4▲ 2.91
12:18:5873.373.473.4▲ 2.91
12:18:2673.373.473.4▲ 2.91
12:17:5573.373.473.4▲ 2.97
12:16:2473.573.673.5▲ 31
12:16:2473.373.573.5▲ 34
12:16:2373.473.573.4▲ 2.93
12:16:2373.473.573.4▲ 2.91
12:15:5973.373.473.4▲ 2.92
12:15:2273.473.573.4▲ 2.91
12:15:0573.473.573.5▲ 31
12:14:5173.473.573.5▲ 31
12:14:5173.473.573.5▲ 31
12:14:3773.373.573.5▲ 31
12:14:2873.373.473.4▲ 2.95
12:14:2173.273.373.3▲ 2.81
12:13:2473.273.373.3▲ 2.82
12:09:0273.273.373.2▲ 2.71
12:07:4373.273.373.2▲ 2.72
12:07:437373.273.2▲ 2.71
12:05:547373.173.1▲ 2.63
12:05:1372.973.173▲ 2.51
12:04:5772.97373▲ 2.55
12:03:547373.173▲ 2.513
12:01:507373.173.1▲ 2.63
11:59:1473.173.273.1▲ 2.64
11:57:4973.173.473.3▲ 2.82
11:56:137373.473.4▲ 2.92
11:55:527373.473.4▲ 2.91
11:55:397373.273.4▲ 2.92
11:55:397373.273.3▲ 2.82
11:55:397373.273.2▲ 2.71
11:55:2573.173.273.1▲ 2.61
11:55:0473.173.273.1▲ 2.64
11:51:5773.173.373.1▲ 2.63
11:50:007373.173.1▲ 2.61
11:48:1973.273.473.2▲ 2.71
11:48:197373.273.2▲ 2.74
11:47:437373.273▲ 2.51
11:47:377373.173.1▲ 2.61
11:47:347373.173.1▲ 2.62
11:46:0973.273.273.1▲ 2.66
11:44:2673.173.373.3▲ 2.84
11:44:0973.173.373.3▲ 2.81
11:42:0473.173.573.1▲ 2.61
11:41:527373.473.4▲ 2.92
11:41:4973.373.473.3▲ 2.81
11:41:3373.173.273.5▲ 34
11:41:3373.173.273.4▲ 2.94
11:41:3373.173.273.3▲ 2.81
11:41:3373.173.273.2▲ 2.72
11:39:5972.973.273▲ 2.51
11:39:4372.97373▲ 2.516
11:38:0972.872.972.8▲ 2.36
11:37:3772.872.972.9▲ 2.41
11:37:2972.97372.9▲ 2.43
11:37:1872.87373▲ 2.51
11:37:1872.87373▲ 2.511
11:37:1872.87373▲ 2.53
11:36:5072.97372.9▲ 2.48
11:36:0172.97372.9▲ 2.42
11:35:5672.97372.9▲ 2.46
11:35:2472.97372.9▲ 2.41
11:35:137373.173▲ 2.57
11:34:2472.87373▲ 2.52
11:34:1572.87372.9▲ 2.49
11:33:4173.173.273▲ 2.54
11:33:4173.173.273.1▲ 2.61
11:33:1473.173.273.2▲ 2.73
11:32:3873.273.373.2▲ 2.73
11:32:1173.273.373.2▲ 2.72
11:30:4673.273.473.2▲ 2.73
11:30:4673.373.473.3▲ 2.85
11:30:0873.273.373.3▲ 2.81
11:29:4573.273.573.2▲ 2.72
11:29:4473.373.573.3▲ 2.84
11:29:2673.273.473.4▲ 2.91
11:29:2373.273.473.2▲ 2.71
11:29:2373.373.473.3▲ 2.89
11:29:037373.273.2▲ 2.71
11:28:577373.173.2▲ 2.71
11:28:577373.173.1▲ 2.66
11:28:077373.173▲ 2.514
11:26:1972.87372.7▲ 2.21
11:26:1972.87372.8▲ 2.33
11:26:1172.97372.7▲ 2.23
11:26:0372.973.172.7▲ 2.22
11:26:0372.973.172.7▲ 2.242
11:25:5372.973.172.9▲ 2.42
11:25:5272.973.172.9▲ 2.42
11:25:4672.973.173.1▲ 2.61
11:25:4273.373.173▲ 2.548
11:25:0973.373.473.4▲ 2.95
11:23:4073.273.673.3▲ 2.87
11:22:4773.573.273.5▲ 326
11:21:5573.173.373.2▲ 2.712
11:21:2973.173.273.2▲ 2.77
11:21:237373.173.1▲ 2.61
11:21:237373.173.1▲ 2.62
11:21:2373.173.373.1▲ 2.61
11:21:2373.173.373.2▲ 2.723
11:21:0073.273.373.2▲ 2.77
11:20:5673.373.473.3▲ 2.83
11:20:5373.373.873.3▲ 2.811
11:20:5173.373.873.3▲ 2.81
11:20:5173.373.873.4▲ 2.97
11:20:4973.373.473.4▲ 2.92
11:20:4973.373.473.4▲ 2.92
11:20:4973.473.773.4▲ 2.98
11:20:4373.573.673.4▲ 2.97
11:20:3173.573.673.5▲ 31
11:20:2273.573.773.5▲ 317
11:20:0773.573.673.5▲ 340
11:19:0473.87473.8▲ 3.31
11:19:0473.87473.9▲ 3.41
11:19:0073.87473.8▲ 3.33
11:18:5373.874.173.9▲ 3.42
11:18:4874.874.974▲ 3.559
11:18:2374.874.974.1▲ 3.635
11:17:2874.874.974.8▲ 4.33
11:15:0774.87574.9▲ 4.41
11:14:5074.87574.9▲ 4.42
11:13:5974.874.974.9▲ 4.45
11:12:3974.97574.9▲ 4.42
11:12:2374.97574.9▲ 4.44
11:11:4874.97574.9▲ 4.47
11:08:4574.874.974.9▲ 4.41
11:08:4174.97574.9▲ 4.41
11:08:2574.97574.9▲ 4.431
11:06:5374.774.874.8▲ 4.350
10:57:2374.274.474.2▲ 3.72
10:56:5274.374.474.3▲ 3.89
10:54:3074.374.474.2▲ 3.711
10:54:0574.374.474.3▲ 3.81
10:54:0274.374.474.3▲ 3.84
10:52:4874.474.574.4▲ 3.919
10:44:0674.674.774.6▲ 4.11
10:43:5374.574.774.6▲ 4.114
10:41:4174.674.774.7▲ 4.23
10:41:3974.674.774.7▲ 4.24
10:41:1674.574.574.6▲ 4.19
10:40:5674.474.574.5▲ 421
10:33:0974.174.274.1▲ 3.64
10:33:0474.174.274.1▲ 3.616
10:31:4474.274.374.2▲ 3.75
10:30:2074.274.374.2▲ 3.76
10:29:4374.374.474.3▲ 3.81
10:29:2874.374.574.4▲ 3.917
10:28:4174.574.674.4▲ 3.97
10:27:2474.574.674.5▲ 42
10:26:4174.574.674.5▲ 43
10:26:0874.374.474.4▲ 3.97
10:24:5474.474.574.5▲ 42
10:24:2174.474.574.5▲ 425
10:20:5874.374.474.4▲ 3.91
10:20:4574.374.474.4▲ 3.915
10:19:5074.374.574.3▲ 3.84
10:19:2174.274.374.3▲ 3.83
10:19:1274.274.574.2▲ 3.76
10:18:4874.274.374.3▲ 3.81
10:18:4874.374.574.3▲ 3.813
10:17:4774.774.974.7▲ 4.22
10:17:2674.774.974.7▲ 4.22
10:16:5874.574.774.7▲ 4.21
10:16:3974.474.574.4▲ 3.915
10:15:5474.474.574.4▲ 3.91
10:15:5374.474.574.4▲ 3.91
10:15:5174.474.574.4▲ 3.92
10:15:4274.574.574.4▲ 3.912
10:15:1274.674.774.5▲ 42
10:15:1274.674.774.5▲ 48
10:14:4774.674.774.6▲ 4.11
10:14:3874.674.774.6▲ 4.11
10:14:3874.674.774.6▲ 4.12
10:14:3874.674.774.6▲ 4.110
10:14:3674.67574.6▲ 4.15
10:14:3674.87574.7▲ 4.28
10:13:5674.87574.8▲ 4.37
10:13:2774.87574.9▲ 4.41
10:13:2274.97574.9▲ 4.43
10:12:2974.874.974.9▲ 4.46
10:11:3674.77574.8▲ 4.31
10:11:0874.87574.8▲ 4.37
10:08:0974.774.874.8▲ 4.31
10:08:0674.774.874.7▲ 4.24
10:07:5474.774.874.8▲ 4.37
10:07:4374.774.874.7▲ 4.22
10:06:4174.774.874.7▲ 4.24
10:04:5974.774.874.8▲ 4.39
10:03:1974.874.974.8▲ 4.31
10:03:1674.874.974.8▲ 4.31
10:03:0874.874.974.8▲ 4.34
10:02:5474.87574.8▲ 4.32
10:02:4274.97574.9▲ 4.415
10:00:487575.275.1▲ 4.69
10:00:037575.175.1▲ 4.62
09:58:587575.275.1▲ 4.66
09:58:107575.275▲ 4.51
09:58:097575.275▲ 4.519
09:56:1075.275.475.1▲ 4.62
09:56:1075.275.475.2▲ 4.710
09:53:5475.175.375.2▲ 4.72
09:53:3375.175.375.2▲ 4.73
09:53:0975.575.675.1▲ 4.615
09:52:2575.575.675.2▲ 4.711
09:52:0775.575.675.5▲ 54
09:51:5875.575.675.6▲ 5.123
09:51:0175.575.775.5▲ 52

資券變化

 單位：張數　 2025/05/16
融資買進 融資賣出 融資餘額 融資限額
445 259 3040 9867
融券買進 融券賣出 融券餘額 融券限額
2 7 145 9867

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 -179 0 10
2025/05/15 -55 0 0
2025/05/14 5 0 0
2025/05/13 -227 0 -1
2025/05/12 79 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3508位速濺鍍設備21.45▽0.25▽1.15%
競爭者 3518柏騰濺鍍設備17.9▽0.1▽0.56%
上游供應商 1303南亞塑料31.75△0.3△0.95%
下游客戶 2317鴻海電子產品158▽1.5▽0.94%
下游客戶 2402毅嘉電子產品38.5▽0.15▽0.39%
下游客戶 8240華宏電子產品34.45▽0.15▽0.43%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3580 友威科

詳細...
經營能力 獲利能力
綜合評分 21 綜合評分 64
同業標準 30 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 16
同業標準 44 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。