MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3581 博磊

博磊 3581

101.00

▼11.00(▼9.82%)
開盤： 103.00   最高： 106.00   最低： 101.00
昨收： 112.00   買進： --   賣出： 101.00
總量： 402   金額： 0.41億   2026/07/28 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00--101101▼ 1118
13:22:53101101.5101▼ 116
13:21:46101101.5101.5▼ 10.51
13:20:56101.5102101.5▼ 10.51
13:20:56101101.5101.5▼ 10.51
13:20:56101.5102101.5▼ 10.51
13:20:10101101.5101.5▼ 10.53
13:19:30101102101▼ 111
13:19:17101.5102101▼ 1125
13:15:42101.5102.5101.5▼ 10.51
13:15:36101.5102.5101.5▼ 10.51
13:15:09101.5102.5101.5▼ 10.51
13:15:08102102.5102▼ 108
13:04:08102102.5102.5▼ 9.52
13:04:08102102.5102.5▼ 9.51
13:04:08102102.5102.5▼ 9.55
13:04:08102.5103102.5▼ 9.53
13:00:41102.5103102.5▼ 9.51
13:00:06102.5103102.5▼ 9.51
12:58:16102.5103102.5▼ 9.51
12:57:57102.5103102.5▼ 9.51
12:56:28102.5103.5102.5▼ 9.53
12:56:27102102.5102.5▼ 9.51
12:56:27102.5103.5102.5▼ 9.53
12:56:11103103.5103▼ 91
12:56:11102.5103103▼ 95
12:55:46102.5103102.5▼ 9.51
12:54:18102102.5102.5▼ 9.54
12:54:18102.5103102.5▼ 9.51
12:52:34102.5103102.5▼ 9.51
12:49:21103103.5103▼ 91
12:45:26103104103▼ 92
12:43:40103104103▼ 91
12:40:20103103.5103.5▼ 8.51
12:39:09103103.5103.5▼ 8.51
12:35:49103103.5103.5▼ 8.51
12:25:22103.5104103.5▼ 8.51
12:25:22102.5103.5103.5▼ 8.56
12:25:22103103.5103▼ 91
12:23:04102.5103.5103.5▼ 8.51
12:14:08102.5103103▼ 91
12:00:31102.5103.5103.5▼ 8.52
11:59:36103104103▼ 92
11:57:19103103.5103.5▼ 8.51
11:55:07103.5104103.5▼ 8.51
11:55:07103103.5103.5▼ 8.55
11:55:07103.5104103.5▼ 8.53
11:47:11103.5104.5104▼ 81
11:45:55103104104▼ 82
11:44:02103103.5103.5▼ 8.51
11:44:02102.5103.5103.5▼ 8.52
11:43:27102.5103103▼ 91
11:42:20102102.5102.5▼ 9.51
11:42:20103104102.5▼ 9.55
11:42:20103104103▼ 94
11:41:59102.5103.5103.5▼ 8.52
11:41:59102.5103103▼ 94
11:41:59102.5103103▼ 92
11:41:59103104103▼ 94
11:38:14103104.5103.5▼ 8.52
11:38:03103104104▼ 85
11:38:03102.5103.5103.5▼ 8.54
11:36:38103104103▼ 94
11:36:18103104103▼ 91
11:35:31102.5103.5103.5▼ 8.53
11:35:20102.5103.5102.5▼ 9.51
11:34:05102.5103103▼ 91
11:29:33103104103▼ 916
11:21:13103104103▼ 91
11:14:22103104103▼ 98
11:03:52102.5103.5102.5▼ 9.52
11:03:07102.5103.5102.5▼ 9.51
10:55:23103104103▼ 91
10:53:28102.5103.5104▼ 82
10:52:36102.5103103▼ 91
10:52:24102.5103103▼ 91
10:51:40102.5103.5103▼ 91
10:47:34103104103▼ 91
10:47:34103104103▼ 910
10:18:19104.5105103.5▼ 8.53
10:18:19104.5105104▼ 86
10:18:19104.5105104.5▼ 7.53
10:16:32103.5104104▼ 81
10:15:33103.5104104▼ 81
10:14:09104105104▼ 83
10:12:59103.5104.5104▼ 81
10:08:41103.5104104▼ 84
10:04:25104105104▼ 87
09:53:47103.5104104▼ 81
09:52:54105106105▼ 73
09:50:25106106106▼ 64
09:47:05106106.5106▼ 61
09:47:05105.5106.5105.5▼ 6.51
09:47:05105.5106106▼ 63
09:47:05105.5106105.5▼ 6.51
09:47:05105.5106105.5▼ 6.52
09:47:05104105.5105.5▼ 6.52
09:47:05104105.5105▼ 71
09:46:54104104.5104.5▼ 7.51
09:44:57104104.5104.5▼ 7.513
09:35:26104104.5104.5▼ 7.52
09:34:52103.5104104▼ 85
09:33:16102.5104104▼ 84
09:30:16103104.5103▼ 92
09:29:50103105103▼ 92
09:28:31104105104▼ 81
09:28:29104105104▼ 81
09:27:58104105105▼ 73
09:27:53103.5104.5104.5▼ 7.51
09:27:48104.5105104.5▼ 7.56
09:25:18102.5103103▼ 91
09:24:38102.5103103▼ 92
09:21:59101.5103103▼ 94
09:21:38101.5103101▼ 111
09:21:38101.5103101.5▼ 10.51
09:21:28101101.5101.5▼ 10.51
09:21:28101.5103101.5▼ 10.53
09:20:53101.5102.5102.5▼ 9.55
09:20:50101.5103102.5▼ 9.51
09:20:42102103.5101▼ 1118
09:20:42102103.5101.5▼ 10.55
09:20:42102103.5102▼ 103
09:20:36102.5103.5102.5▼ 9.58
09:16:13101102.5102.5▼ 9.53
09:15:18101102101▼ 111
09:14:54101102.5101▼ 111
09:14:47101.5102.5101▼ 112
09:14:47101.5102.5101.5▼ 10.51
09:14:29102103.5101▼ 115
09:14:29102103.5101.5▼ 10.53
09:13:38102.5104.5102.5▼ 9.52
09:13:31102.5105.5102.5▼ 9.51
09:13:11103105.5103▼ 94
09:13:05103105.5103▼ 98

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
23 27 2188 12751
融券買進 融券賣出 融券餘額 融券限額
1 0 4 12751

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 54 0 0
2025/09/22 -33 0 1
2025/09/19 -67 0 -1
2025/09/18 232 0 2
2025/09/17 28 0 -30

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5443均豪IC載具與設備90▽7▽7.22%
競爭者 6187萬潤IC載具與設備962▽73▽7.05%
下游客戶 2449京元電子IC載具與設備236▽26▽9.92%
下游客戶 8110華東IC載具與設備37.9▽3.5▽8.45%
下游客戶 8150南茂IC載具與設備81▽8.9▽9.9%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3581 博 磊

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 62
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 9
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。