MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 28日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3581 博磊

博磊 3581

49.75

▽0.45(▽0.90%)
開盤: 50.20   最高: 50.70   最低: 49.75
昨收: 50.20   買進: 49.75   賣出: 50.00
總量: 318   金額: 0.16億   2024/12/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----49.75▼ 0.451
13:30:0049.755049.75▼ 0.4524
13:24:1449.7549.849.75▼ 0.451
13:24:0749.7549.849.75▼ 0.451
13:23:0549.7549.849.8▼ 0.41
13:23:0149.849.8549.8▼ 0.45
13:23:0049.849.8549.8▼ 0.41
13:22:5149.849.8549.8▼ 0.43
13:22:4649.849.8549.8▼ 0.41
13:22:0049.849.9549.8▼ 0.41
13:20:1049.849.949.9▼ 0.31
13:19:3449.8549.9549.85▼ 0.351
13:18:5449.8549.949.9▼ 0.31
13:17:3949.849.949.8▼ 0.41
13:15:5149.749.949.9▼ 0.31
13:15:4349.7549.949.75▼ 0.451
13:15:1149.7549.949.75▼ 0.451
13:14:3049.7549.949.75▼ 0.453
13:14:0049.7549.8549.9▼ 0.31
13:14:0049.7549.8549.85▼ 0.352
13:13:5949.849.8549.8▼ 0.47
13:13:5949.849.8549.8▼ 0.41
13:13:5949.8549.949.85▼ 0.352
13:13:5949.949.9549.9▼ 0.323
13:13:5949.949.9549.9▼ 0.31
13:06:2149.955049.95▼ 0.251
13:06:1649.955049.95▼ 0.251
13:06:165050.250▼ 0.218
13:06:135050.250▼ 0.21
13:04:435050.250▼ 0.21
13:04:265050.250▼ 0.21
13:03:085050.150▼ 0.21
13:02:1150.150.250.1▼ 0.17
13:02:1150.150.250.1▼ 0.13
12:58:2850.150.250.2--1
12:58:0050.150.250.1▼ 0.11
12:56:4150.150.250.1▼ 0.11
12:54:2050.150.250.2--2
12:51:1250.150.250.2--1
12:43:0050.150.250.1▼ 0.11
12:42:5050.150.250.1▼ 0.11
12:29:3250.150.350.1▼ 0.12
12:29:2950.250.350.2--1
12:22:2050.150.350.3▲ 0.11
12:13:2350.150.350.1▼ 0.12
12:13:1350.150.350.1▼ 0.12
12:06:4850.150.350.1▼ 0.11
12:06:3750.250.350.2--2
12:00:0950.150.350.1▼ 0.11
11:56:2250.150.350.1▼ 0.12
11:42:4150.150.450.1▼ 0.11
11:42:3550.250.450.2--1
11:41:0550.150.250.2--1
11:41:0550.250.450.2--1
11:17:2350.250.450.2--1
11:16:4450.250.350.2--1
11:13:1750.250.350.2--1
11:13:1550.250.350.2--1
11:11:1850.250.350.2--3
11:11:1850.250.350.2--1
11:04:2050.250.350.2--1
11:00:3750.250.450.2--1
10:43:5050.250.450.2--1
10:43:2150.250.450.2--7
10:43:0650.250.450.2--3
10:43:0150.350.550.3▲ 0.12
10:43:0150.350.550.3▲ 0.11
10:35:1050.250.450.2--2
10:26:2350.150.550.5▲ 0.31
10:25:2350.150.550.5▲ 0.31
10:23:5850.150.550.1▼ 0.14
10:22:2350.150.550.1▼ 0.11
10:18:5150.150.450.1▼ 0.12
10:18:4750.350.550.2--1
10:18:4750.350.550.3▲ 0.11
10:03:3150.450.650.3▲ 0.12
10:03:3150.450.650.4▲ 0.21
10:00:0550.450.650.4▲ 0.21
09:59:1550.450.650.4▲ 0.21
09:57:0950.350.650.6▲ 0.42
09:56:1650.350.650.6▲ 0.44
09:56:1450.350.550.5▲ 0.32
09:56:1450.350.550.5▲ 0.31
09:54:3150.450.650.4▲ 0.21
09:53:5750.250.550.5▲ 0.313
09:34:255050.150.1▼ 0.13
09:33:585050.150.1▼ 0.12
09:33:5750.150.450.1▼ 0.11
09:33:4450.150.450.1▼ 0.13
09:33:2450.150.450.1▼ 0.12
09:33:0450.150.550.1▼ 0.12
09:32:1350.250.550.2--1
09:31:5550.250.550.2--1
09:30:3950.350.550.3▲ 0.11
09:30:1550.350.550.3▲ 0.11
09:28:1450.350.550.3▲ 0.12
09:25:2350.550.650.5▲ 0.31
09:25:0550.550.650.5▲ 0.31
09:18:3850.550.650.5▲ 0.31
09:17:2550.250.450.4▲ 0.26
09:17:2150.150.350.3▲ 0.11
09:17:215050.250.2--1
09:16:155050.150.1▼ 0.13
09:16:045050.350.1▼ 0.11
09:16:0450.150.350.1▼ 0.12
09:15:305050.250.2--2
09:15:0650.250.350.2--1
09:14:5050.250.450.2--3
09:14:3550.250.450.2--3
09:14:2550.250.450.2--3
09:13:5950.250.450.2--4
09:13:3250.350.550.3▲ 0.11
09:11:3950.450.650.4▲ 0.21
09:11:2050.550.650.5▲ 0.32
09:11:0050.550.650.5▲ 0.32
09:10:0350.550.650.5▲ 0.32
09:09:5250.550.650.5▲ 0.31
09:09:5050.450.550.5▲ 0.31
09:08:2750.550.650.5▲ 0.31
09:07:2550.550.650.5▲ 0.31
09:06:1450.450.550.5▲ 0.32
09:05:0450.350.450.4▲ 0.24
09:05:0450.450.550.4▲ 0.21
09:04:5550.450.550.4▲ 0.21
09:04:4650.550.650.5▲ 0.33
09:03:4550.450.650.6▲ 0.42
09:03:3650.550.650.5▲ 0.32
09:03:0750.450.550.5▲ 0.31
09:02:1650.350.450.5▲ 0.32
09:01:5350.350.750.7▲ 0.51
09:00:0850.250.350.3▲ 0.14
09:00:08----50.2--20

資券變化

單位:張數  2024/12/27
融資買進 融資賣出 融資餘額 融資限額
11 22 3018 12751
融券買進 融券賣出 融券餘額 融券限額
13 27 83 12751

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/27 -26 0 -1
2024/12/26 -43 0 -1
2024/12/25 15 0 0
2024/12/24 -2 0 0
2024/12/23 38 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5443均豪IC載具與設備114.5▽2▽1.72%
競爭者 6187萬潤IC載具與設備399.5▽11▽2.68%
下游客戶 2449京元電子IC載具與設備115.5----
下游客戶 8110華東IC載具與設備14.2▽0.2▽1.39%
下游客戶 8150南茂IC載具與設備31.65▽0.3▽0.94%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3581 博 磊

經營能力 獲利能力
綜合評分 31 綜合評分 58
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 8
同業標準 35 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞