MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3583 辛耘

辛耘 3583

352.00

▽7.00(▽1.95%)
開盤: 360.00   最高: 362.50   最低: 351.00
昨收: 359.00   買進: 352.00   賣出: 352.50
總量: 689   金額: 2.44億   2025/02/14 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00352353352▼ 759
13:23:48351.5352351.5▼ 7.55
13:23:21351.5352352▼ 71
13:23:07351.5352351.5▼ 7.51
13:22:37351.5352352▼ 73
13:21:47351.5352351.5▼ 7.53
13:21:01351.5352351.5▼ 7.53
13:19:38351.5352352▼ 75
13:19:38351.5352352▼ 72
13:18:57351.5352351.5▼ 7.55
13:17:52351.5352351.5▼ 7.51
13:17:38351.5352351.5▼ 7.51
13:17:37351.5352351.5▼ 7.51
13:17:18351.5352352▼ 71
13:16:58351.5352352▼ 71
13:16:39351.5352351.5▼ 7.51
13:16:32351.5352351.5▼ 7.52
13:16:05351.5352351.5▼ 7.51
13:13:05351.5352352▼ 75
13:10:33351.5352351.5▼ 7.52
13:08:53351.5352351.5▼ 7.51
13:08:53351.5352351.5▼ 7.52
13:07:25352352.5352▼ 72
13:07:09352352.5352▼ 71
13:07:08352352.5352▼ 71
13:06:41352352.5352▼ 71
13:06:22352352.5352.5▼ 6.52
13:05:12352352.5352.5▼ 6.51
13:04:35352352.5352.5▼ 6.53
13:02:00351.5352352▼ 72
13:02:00351.5352352▼ 71
13:01:53351.5352352▼ 71
13:01:53351.5352352▼ 71
13:01:52351.5352352▼ 71
13:01:52351.5352352▼ 71
13:01:52351.5352352▼ 71
13:01:52352352.5352▼ 73
13:01:22352352.5352▼ 71
12:59:51352352.5352▼ 71
12:58:41352352.5352▼ 72
12:58:15352352.5352▼ 71
12:57:39352352.5352▼ 71
12:57:38352352.5352▼ 71
12:57:17352352.5352▼ 71
12:56:00352353352▼ 71
12:56:00352.5353352.5▼ 6.51
12:55:50352.5353352.5▼ 6.51
12:55:16352.5353352.5▼ 6.51
12:53:55352.5353352.5▼ 6.52
12:53:55352.5353352.5▼ 6.51
12:53:23352.5353352.5▼ 6.51
12:52:24352.5353353▼ 61
12:50:45352.5353352.5▼ 6.51
12:48:36352352.5352.5▼ 6.51
12:48:21352352.5352▼ 71
12:45:13352352.5352.5▼ 6.52
12:39:21352352.5352.5▼ 6.51
12:39:21352352.5352.5▼ 6.52
12:38:34352352.5352▼ 71
12:38:01352352.5352▼ 71
12:36:42352352.5352▼ 71
12:36:20352352.5352▼ 71
12:34:05352.5353352.5▼ 6.52
12:31:11352352.5352.5▼ 6.51
12:29:09352.5353352.5▼ 6.51
12:29:06352352.5352.5▼ 6.54
12:26:47351.5352352▼ 71
12:26:43351.5352352▼ 74
12:25:52351.5352352▼ 71
12:25:51351.5352351.5▼ 7.51
12:25:38351.5352.5351.5▼ 7.51
12:25:38351.5352.5351.5▼ 7.51
12:25:38351352352▼ 75
12:25:38351351.5351.5▼ 7.51
12:25:38351.5352351.5▼ 7.55
12:25:11351351.5351.5▼ 7.52
12:25:11351351.5351▼ 81
12:25:11351.5352351▼ 84
12:25:11351.5352351.5▼ 7.56
12:25:05351.5352351.5▼ 7.54
12:24:56351.5352351.5▼ 7.54
12:24:39351.5352351.5▼ 7.53
12:22:20351.5352.5351.5▼ 7.51
12:21:12351.5352352▼ 71
12:20:20352352.5352▼ 75
12:19:56352352.5352▼ 71
12:19:46352352.5352▼ 71
12:18:21352352.5352▼ 71
12:17:53352352.5352▼ 75
12:17:41352352.5352▼ 71
12:17:28352352.5352▼ 71
12:17:16352352.5352▼ 71
12:17:16352352.5352▼ 72
12:16:50352352.5352▼ 71
12:14:38352352.5352.5▼ 6.51
12:11:18352.5353352.5▼ 6.51
12:09:37352.5353352.5▼ 6.51
12:08:48352.5353352.5▼ 6.51
12:08:44352.5353352.5▼ 6.51
12:08:43352.5353352.5▼ 6.52
12:08:08352.5353352.5▼ 6.51
12:07:47352.5353352.5▼ 6.51
12:07:02352.5353352.5▼ 6.51
12:06:48352.5353352.5▼ 6.51
12:04:27352.5353352.5▼ 6.51
12:04:04352.5353352.5▼ 6.51
12:03:36352.5353352.5▼ 6.51
12:03:22352.5353352.5▼ 6.52
12:03:22353353.5353▼ 62
12:03:22353353.5353▼ 61
12:03:22353353.5353▼ 615
11:59:06353353.5353.5▼ 5.51
11:56:52353353.5353.5▼ 5.51
11:55:11353353.5353.5▼ 5.51
11:52:26353.5354353.5▼ 5.54
11:49:18353.5354353.5▼ 5.53
11:49:16353.5354353.5▼ 5.51
11:46:53353.5354353.5▼ 5.51
11:46:34353.5354353.5▼ 5.51
11:41:12353353.5353.5▼ 5.51
11:40:41353.5354353.5▼ 5.51
11:36:14353.5354353.5▼ 5.52
11:36:14353.5354353.5▼ 5.51
11:35:21353.5354353.5▼ 5.52
11:34:57353.5354353.5▼ 5.51
11:34:40353.5354353.5▼ 5.51
11:33:35353.5354353.5▼ 5.52
11:26:42353.5354354▼ 52
11:25:15354354.5354▼ 52
11:22:56354354.5354▼ 51
11:15:36353.5354354▼ 52
11:12:37353353.5353.5▼ 5.52
11:10:00353.5354353.5▼ 5.51
11:09:31353.5354353.5▼ 5.51
11:09:29353.5354353.5▼ 5.512
11:09:12354354.5354▼ 51
11:08:52354354.5354▼ 51
11:06:58354354.5354▼ 52
11:04:01354354.5354.5▼ 4.51
10:57:06354354.5354▼ 51
10:56:54354354.5354▼ 51
10:54:43354354.5354▼ 53
10:53:35354354.5354▼ 51
10:53:33354354.5354▼ 51
10:53:33354354.5354▼ 51
10:53:33354354.5354▼ 55
10:53:25354354.5354▼ 51
10:53:19354354.5354▼ 51
10:52:48354354.5354▼ 51
10:52:47354.5355354.5▼ 4.54
10:52:47354.5355354.5▼ 4.55
10:52:23354.5355354.5▼ 4.51
10:52:18354.5355354.5▼ 4.51
10:52:17355355.5355▼ 414
10:52:17355355.5355▼ 41
10:52:17355355.5355▼ 44
10:42:58356356.5356▼ 31
10:42:57356356.5356▼ 32
10:40:33356356.5356▼ 31
10:38:13355.5356356▼ 31
10:36:29355.5356355.5▼ 3.52
10:36:00356356.5356▼ 31
10:35:29356356.5356▼ 32
10:28:40356355.5356.5▼ 2.55
10:28:20354.5355355▼ 43
10:28:20354.5355355▼ 41
10:28:20354.5355355▼ 48
10:22:02354.5355355▼ 41
10:20:33354.5355355▼ 41
10:17:44354.5355355▼ 41
10:17:33355356355.5▼ 3.59
10:13:43355355.5355.5▼ 3.53
10:09:11354.5355355▼ 41
10:08:47354.5355355▼ 45
10:04:32355.5355.5355▼ 45
10:02:08355.5356356▼ 35
09:58:10355.5356356▼ 31
09:57:56355356355.5▼ 3.52
09:56:54355355.5355.5▼ 3.52
09:55:59354.5355.5355.5▼ 3.51
09:53:26354.5355355▼ 45
09:47:46354.5355355▼ 44
09:40:25355355.5355▼ 41
09:40:21355355.5355▼ 43
09:39:08354355355▼ 41
09:38:13354.5355354.5▼ 4.57
09:34:31354354.5354▼ 56
09:34:31354354.5354▼ 52
09:33:39354354.5354▼ 56
09:33:01354354.5354▼ 51
09:32:51354354.5354▼ 51
09:32:35354355354.5▼ 4.54
09:31:51354.5355354.5▼ 4.54
09:31:36355355.5355▼ 44
09:30:31355355.5355▼ 43
09:27:22355355.5355.5▼ 3.51
09:27:22355355.5355▼ 41
09:25:03355355.5355.5▼ 3.51
09:24:20354355.5355.5▼ 3.51
09:23:39355356.5355▼ 46
09:23:39356356.5356▼ 31
09:22:27356.5357355.5▼ 3.513
09:21:00356.5357356.5▼ 2.51
09:20:49356356.5356.5▼ 2.51
09:19:21355.5356356▼ 31
09:17:54354.5355.5355.5▼ 3.51
09:17:39354.5355355▼ 41
09:16:24354355354▼ 53
09:16:21354355354▼ 51
09:16:15354355354▼ 55
09:16:00354355354▼ 51
09:15:41355355.5354.5▼ 4.511
09:14:52355355.5355.5▼ 3.51
09:14:29355355.5355.5▼ 3.51
09:13:57354.5355.5355.5▼ 3.51
09:13:51354.5355.5354.5▼ 4.51
09:13:48354.5355.5354.5▼ 4.51
09:13:14354.5355354.5▼ 4.51
09:13:05354.5355354.5▼ 4.51
09:13:01355356355▼ 48
09:13:01355.5356355.5▼ 3.54
09:12:50355.5356355.5▼ 3.52
09:10:22354.5355355▼ 41
09:10:18354.5355355▼ 41
09:09:13354354.5354.5▼ 4.51
09:09:08354354.5354.5▼ 4.51
09:08:48354355355▼ 41
09:08:41354354.5354.5▼ 4.55
09:08:35354354.5354▼ 51
09:08:30354354.5354▼ 53
09:07:50354.5355354.5▼ 4.59
09:07:50354.5355354.5▼ 4.51
09:07:09355355.5355▼ 44
09:06:53355355.5355▼ 41
09:06:50355355.5355▼ 41
09:06:19355355.5355▼ 41
09:05:51355355.5355▼ 41
09:05:47355355.5355▼ 49
09:05:01354355354▼ 51
09:04:46354355354▼ 56
09:04:24355355.5355▼ 42
09:04:20355356355▼ 41
09:04:18355.5356355.5▼ 3.51
09:03:58355356355.5▼ 3.51
09:03:50355.5356355.5▼ 3.52
09:03:31354.5355.5355.5▼ 3.52
09:03:31354.5355355▼ 42
09:03:20355355355.5▼ 3.52
09:03:20355355355▼ 44
09:03:19355355.5355▼ 43
09:03:19355355.5355▼ 41
09:03:19355355.5355▼ 43
09:03:14355355.5355▼ 41
09:03:04355.5356355.5▼ 3.52
09:02:57355.5357355.5▼ 3.51
09:02:49355.5357355.5▼ 3.56
09:02:44355.5356355.5▼ 3.51
09:02:44355.5356355.5▼ 3.52
09:02:42356356.5356▼ 36
09:02:24356.5357.5356.5▼ 2.51
09:02:18357357.5357▼ 21
09:02:18357357.5357▼ 21
09:02:17357357.5357▼ 23
09:01:54357.5358357.5▼ 1.51
09:01:14358358.5358▼ 11
09:01:09357.5358358▼ 12
09:00:43357.5358358▼ 11
09:00:42358.5359.5358.5▼ 0.51
09:00:42359360.5359--5
09:00:42360360.5360▲ 11
09:00:09360361360▲ 11
09:00:09359360.5360.5▲ 1.52
09:00:09359360.5360.5▲ 1.51
09:00:06359360359--1
09:00:06359.5361359.5▲ 0.51
09:00:06360362360▲ 17
09:00:06360362.5362.5▲ 3.51
09:00:06----360▲ 117

資券變化

單位:張數  2025/02/11
融資買進 融資賣出 融資餘額 融資限額
54 63 4113 20082
融券買進 融券賣出 融券餘額 融券限額
2 10 221 20082

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/14 -133 2 -43
2025/02/13 279 2 43
2025/02/12 -59 1 18
2025/02/11 45 0 -32
2025/02/10 -278 3 26

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3131弘塑半導體設備1245▽20▽1.58%
競爭者 5434崇越半導體設備293.5△1△0.34%
競爭者 5455昇益半導體設備58.7▽0.8▽1.34%
競爭者 6223旺矽半導體設備866△25△2.97%
競爭者 6261久元半導體設備62.1△0.2△0.32%
競爭者 1560中砂再生晶圓277△3△1.09%
競爭者 4768晶呈科技再生晶圓155▽4.5▽2.82%
競爭者 8028昇陽半再生晶圓140.5△7△5.24%
競爭者 5443均豪面板設備90.9▽0.9▽0.98%
下游客戶 2330台積電IC製造1060▽30▽2.75%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3583 辛 耘

經營能力 獲利能力
綜合評分 23 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 9
同業標準 39 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞