MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3583 辛耘

辛耘 3583

348.50

△3.50(△1.01%)
開盤： 345.00   最高： 354.00   最低： 345.00
昨收： 345.00   買進： 348.50   賣出： 349.00
總量： 538   金額： 1.88億   2025/02/05 12:36:24
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:36:24348.5349.5348.5▲ 3.51
12:36:08348.5349.5348.5▲ 3.51
12:36:07348.5349.5348.5▲ 3.51
12:36:06348.5349349▲ 41
12:36:06348.5349349▲ 41
12:36:06348.5349349▲ 41
12:33:28348348.5348.5▲ 3.51
12:33:18348349348▲ 31
12:30:53348349348▲ 31
12:24:45348349.5348▲ 31
12:12:24348349.5349.5▲ 4.51
12:12:24348349349▲ 41
12:11:31349.5350348▲ 31
12:11:31349.5350348.5▲ 3.54
12:11:31349.5350349.5▲ 4.51
12:10:07348.5349.5349.5▲ 4.51
12:10:06348.5349349▲ 42
12:08:12348.5349349▲ 41
12:07:53349.5350349▲ 47
12:07:53349.5350349.5▲ 4.53
12:01:19348.5349.5349.5▲ 4.51
12:01:18348349349▲ 42
12:01:05348348.5348.5▲ 3.51
12:01:01348348.5348.5▲ 3.51
12:01:01348348.5348.5▲ 3.51
12:00:41348348.5348.5▲ 3.52
12:00:25348.5349348.5▲ 3.55
12:00:25349349.5349▲ 41
11:59:37349349.5349▲ 41
11:58:54349349.5349▲ 41
11:58:12349349.5349▲ 41
11:54:07349349.5349▲ 42
11:50:31348.5349349▲ 41
11:50:24348.5349349▲ 41
11:50:02348.5349348.5▲ 3.51
11:47:00348.5349349▲ 41
11:44:29348.5349349▲ 41
11:38:28348.5349349▲ 41
11:37:23348.5349348.5▲ 3.51
11:37:07348.5349349▲ 41
11:35:34348.5349348.5▲ 3.51
11:35:16348.5349348.5▲ 3.51
11:32:44348.5349349▲ 41
11:29:02348.5349349▲ 41
11:21:15348.5349349▲ 41
11:17:52348.5349349▲ 41
11:15:53348349349▲ 41
11:15:34348.5349.5348▲ 31
11:15:34348.5349.5348.5▲ 3.54
11:15:08349349.5348.5▲ 3.51
11:15:08349349.5349▲ 44
11:12:53349.5350349.5▲ 4.51
11:08:34349349.5349.5▲ 4.51
11:08:34349349.5349.5▲ 4.51
11:08:13349349.5349.5▲ 4.51
11:04:55348.5349349▲ 41
11:04:36348.5349349▲ 41
11:04:32348.5349349▲ 44
11:00:32348.5349349▲ 41
10:56:04348.5349348.5▲ 3.51
10:45:14348.5349348.5▲ 3.54
10:43:57348.5349348.5▲ 3.51
10:42:07348.5349348.5▲ 3.57
10:24:55348.5349348.5▲ 3.51
10:24:49348.5349348.5▲ 3.51
10:24:49348349348.5▲ 3.51
10:24:43348348.5348.5▲ 3.51
10:20:44347.5348348▲ 31
10:20:23347.5348348▲ 32
10:18:30347348347▲ 21
10:17:27346.5348346.5▲ 1.51
10:17:25347348347▲ 23
10:17:25347348347▲ 21
10:17:25347.5348347.5▲ 2.52
10:17:25348.5349.5348▲ 32
10:17:25348.5349.5348▲ 322
10:17:09349349.5349▲ 42
10:16:17349349.5349▲ 43
10:16:17349349.5349▲ 41
10:16:17349349.5349▲ 42
10:15:55349349.5349▲ 41
10:15:51349349.5349.5▲ 4.53
10:14:41349349.5349.5▲ 4.51
10:14:41349349.5349▲ 42
10:12:29349350.5349▲ 41
10:12:16349.5350.5349.5▲ 4.53
10:11:21349.5350.5349.5▲ 4.51
10:11:21350350.5350▲ 511
10:11:21350350.5350▲ 52
10:07:24350350.5350▲ 51
10:04:19350350.5350▲ 53
10:03:29350350.5350▲ 51
10:02:43350.5351350.5▲ 5.510
09:57:44350.5351351▲ 611
09:56:26350.5351350.5▲ 5.53
09:49:19350.5351351▲ 64
09:49:19350.5351351▲ 61
09:48:33351351350.5▲ 5.55
09:45:46351.5352352▲ 71
09:43:10351.5352352▲ 74
09:42:12351.5352351.5▲ 6.52
09:34:46350.5351351▲ 64
09:31:24351352351▲ 61
09:31:24351352350.5▲ 5.57
09:30:25352352.5352▲ 76
09:29:15352353353▲ 81
09:28:52351.5352352▲ 71
09:28:31351.5352352▲ 71
09:28:03351.5352352▲ 71
09:26:28350.5351351▲ 63
09:26:17350.5351350.5▲ 5.51
09:25:13350351350.5▲ 5.51
09:24:03350.5352350.5▲ 5.51
09:23:54351352351▲ 61
09:23:08350350.5351.5▲ 6.52
09:23:08350350.5351▲ 62
09:23:08350350.5350.5▲ 5.51
09:23:04350350.5350▲ 51
09:22:55350350.5350▲ 51
09:22:39350350.5350▲ 52
09:22:08350350.5350▲ 52
09:21:52350350.5350.5▲ 5.51
09:19:56350.5351.5350.5▲ 5.52
09:19:49351351.5351▲ 61
09:19:16350.5351.5350.5▲ 5.51
09:18:44351352350.5▲ 5.58
09:17:59351352351▲ 61
09:17:59351.5352351.5▲ 6.51
09:17:10350.5351351▲ 68
09:17:07350351351▲ 62
09:16:45350.5351350.5▲ 5.52
09:14:37350351350.5▲ 5.51
09:14:07351351.5351▲ 61
09:13:33350.5351351▲ 611
09:11:58352.5353.5352.5▲ 7.53
09:11:58352.5353.5352.5▲ 7.53
09:11:46352.5353.5353.5▲ 8.51
09:11:36353353.5353▲ 81
09:11:27352.5353.5353.5▲ 8.51
09:11:27352.5353.5353▲ 81
09:11:20353353.5353▲ 81
09:11:19352.5353353▲ 81
09:11:09352.5353.5353.5▲ 8.56
09:10:49353353.5353.5▲ 8.52
09:10:31352.5354353.5▲ 8.51
09:10:31353354353▲ 82
09:10:30353354353▲ 817
09:10:27353353.5353.5▲ 8.51
09:10:16353353.5353.5▲ 8.51
09:10:12353.5354353.5▲ 8.55
09:09:57353.5354354▲ 92
09:09:42353.5354354▲ 93
09:09:40353354354▲ 92
09:09:32352353353.5▲ 8.511
09:09:23352353352.5▲ 7.51
09:09:14352.5353352.5▲ 7.54
09:09:14352.5353352.5▲ 7.51
09:09:14352.5353353▲ 81
09:08:41352.5352.5352.5▲ 7.54
09:08:14351.5352.5352.5▲ 7.51
09:08:14351.5352352▲ 714
09:08:14350.5351.5351.5▲ 6.58
09:07:56351351.5351▲ 62
09:07:44351351.5351▲ 61
09:07:44351351.5351▲ 62
09:07:01350.5351.5351▲ 61
09:06:56350.5351351▲ 63
09:06:48350350.5350.5▲ 5.51
09:06:04350.5351350.5▲ 5.52
09:05:46351351.5350.5▲ 5.51
09:05:41351351.5350.5▲ 5.51
09:05:35351351.5350.5▲ 5.56
09:05:09351.5352351.5▲ 6.55
09:05:09351.5352352▲ 71
09:04:53351352351.5▲ 6.51
09:04:53351352351.5▲ 6.53
09:04:52351351.5351.5▲ 6.56
09:04:52350.5351351▲ 66
09:04:52350.5351351▲ 61
09:04:52350.5351351▲ 61
09:04:26350351350.5▲ 5.52
09:04:11350350.5350.5▲ 5.52
09:03:57350350.5350.5▲ 5.51
09:03:52350350.5350.5▲ 5.53
09:03:22350351350▲ 51
09:03:19350351350▲ 52
09:02:51350350.5350.5▲ 5.53
09:02:44350350.5350▲ 51
09:02:41350350.5350▲ 54
09:02:24349.5350.5350▲ 51
09:02:22349.5350.5350▲ 51
09:02:21350350.5350▲ 55
09:02:21350350.5350▲ 51
09:02:14349.5350350▲ 52
09:02:12349.5350350▲ 51
09:02:06349350350▲ 51
09:02:06349349.5349.5▲ 4.51
09:01:58348349349.5▲ 4.59
09:01:48347.5348348▲ 31
09:01:47347.5348348▲ 32
09:01:45347.5348348▲ 32
09:01:37346347.5347.5▲ 2.51
09:01:31346346.5347.5▲ 2.52
09:01:21346346.5347.5▲ 2.54
09:01:14346347346▲ 13
09:01:14346347346▲ 11
09:01:14347347.5347▲ 21
09:01:07346347347▲ 21
09:01:06346347347▲ 21
09:01:03346.5347346.5▲ 1.53
09:00:56346.5347347▲ 21
09:00:53346.5347347▲ 21
09:00:47346.5347347▲ 21
09:00:38345.5346.5346.5▲ 1.51
09:00:37345.5346.5346.5▲ 1.51
09:00:33346346.5346▲ 11
09:00:33346346.5346▲ 12
09:00:32346.5347346.5▲ 1.52
09:00:24346346.5346.5▲ 1.51
09:00:24346346.5346.5▲ 1.51
09:00:24346346.5346.5▲ 1.51
09:00:12345.5346346▲ 11
09:00:11345.5346346▲ 11
09:00:05345346346▲ 11
09:00:00----345--18

資券變化

 單位：張數　 2025/02/04
融資買進 融資賣出 融資餘額 融資限額
55 50 4041 20082
融券買進 融券賣出 融券餘額 融券限額
49 21 243 20082

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/04 64 1 -14
2025/02/03 -324 0 -16
2025/01/22 1 0 -6
2025/01/21 -12 -3 -1
2025/01/20 44 -3 2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3131弘塑半導體設備1225△10△0.82%
競爭者 5434崇越半導體設備289.5△6△2.12%
競爭者 5455昇益半導體設備59△0.1△0.17%
競爭者 6223旺矽半導體設備820△74△9.92%
競爭者 6261久元半導體設備60.8△0.4△0.66%
競爭者 1560中砂再生晶圓272.5△3.5△1.3%
競爭者 4768晶呈科技再生晶圓170.5----
競爭者 8028昇陽半再生晶圓119.5△3△2.58%
競爭者 5443均豪面板設備96.2△2.6△2.78%
下游客戶 2330台積電IC製造1115△20△1.83%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3583 辛 耘

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 9
同業標準 37 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。