MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3594 磐儀

磐儀 3594

52.50

▽5.40(▽9.33%)
開盤: 54.50   最高: 55.10   最低: 52.20
昨收: 57.90   買進: 52.40   賣出: 52.50
總量: 2,594   金額: 1.39億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:23:4952.352.452.6▼ 5.318
13:23:1552.252.352.3▼ 5.643
13:22:0852.252.352.3▼ 5.65
13:21:1652.252.352.3▼ 5.618
13:21:1652.252.352.2▼ 5.75
13:20:4952.252.352.3▼ 5.67
13:19:5752.252.352.2▼ 5.716
13:18:4252.352.452.3▼ 5.627
13:16:5752.452.452.2▼ 5.712
13:16:1352.452.452.2▼ 5.75
13:15:5652.452.452.3▼ 5.611
13:15:5352.452.452.3▼ 5.638
13:13:1552.552.752.4▼ 5.56
13:12:5752.552.752.5▼ 5.41
13:12:5252.552.752.5▼ 5.49
13:11:1252.552.652.6▼ 5.314
13:09:0552.652.752.6▼ 5.34
13:07:3752.652.752.7▼ 5.27
13:05:4752.552.752.5▼ 5.41
13:05:0452.652.752.6▼ 5.34
13:03:4552.552.752.5▼ 5.43
13:03:2852.552.852.5▼ 5.43
13:02:2652.552.752.7▼ 5.232
12:57:5352.752.852.7▼ 5.24
12:56:0552.85352.8▼ 5.18
12:55:1952.85352.8▼ 5.11
12:55:1952.552.952.8▼ 5.13
12:55:1952.552.952.7▼ 5.21
12:55:0352.552.952.6▼ 5.32
12:54:5952.652.852.6▼ 5.31
12:54:5052.752.952.6▼ 5.32
12:54:4452.752.952.6▼ 5.360
12:53:5052.852.952.9▼ 52
12:53:1652.852.952.9▼ 55
12:52:5952.85352.8▼ 5.121
12:46:0852.95352.9▼ 575
12:39:1052.95352.8▼ 5.15
12:36:3952.95352.9▼ 51
12:36:0852.85352.9▼ 51
12:34:1752.75352.8▼ 5.11
12:31:4752.752.852.8▼ 5.11
12:31:3052.85352.8▼ 5.16
12:28:0252.95352.9▼ 51
12:27:1052.752.952.9▼ 58
12:26:0452.752.952.8▼ 5.13
12:25:1652.752.952.8▼ 5.13
12:22:1352.853.152.8▼ 5.14
12:19:0752.85353▼ 4.911
12:16:3652.752.952.7▼ 5.21
12:16:1852.752.952.6▼ 5.33
12:16:1852.752.952.7▼ 5.26
12:15:2052.752.952.7▼ 5.21
12:13:3452.75353▼ 4.91
12:13:3452.752.952.7▼ 5.21
12:13:2652.95352.8▼ 5.110
12:11:385353.153▼ 4.98
12:08:3453.153.353.1▼ 4.81
12:05:4853.253.353.2▼ 4.72
11:59:4953.253.353.1▼ 4.81
11:59:4953.253.353.2▼ 4.74
11:57:4453.353.453.3▼ 4.61
11:57:1453.353.453.3▼ 4.66
11:51:3853.453.553.5▼ 4.42
11:50:5753.453.553.4▼ 4.54
11:50:2353.453.653.5▼ 4.41
11:50:0253.453.653.6▼ 4.31
11:48:5853.453.653.6▼ 4.322
11:41:5253.153.353.3▼ 4.612
11:31:5452.953.252.9▼ 54
11:30:4953.153.253▼ 4.99
11:28:0553.253.353.2▼ 4.74
11:24:0053.253.353.4▼ 4.517
11:16:3952.752.852.8▼ 5.17
11:16:3952.85352.8▼ 5.13
11:15:3452.85352.8▼ 5.121
11:14:0252.853.253▼ 4.91
11:13:3852.953.352.9▼ 525
11:11:1752.752.853.1▼ 4.81
11:11:1752.752.852.8▼ 5.123
11:09:2452.852.952.9▼ 519
11:01:2453.153.453.1▼ 4.83
10:59:3853.453.253.3▼ 4.670
10:53:5553.153.253.2▼ 4.722
10:48:0752.85352.8▼ 5.121
10:45:1452.85353▼ 4.97
10:43:0052.95352.8▼ 5.11
10:42:5652.95352.8▼ 5.19
10:42:4552.95352.9▼ 54
10:42:3853.25352.9▼ 577
10:39:4853.553.753.3▼ 4.654
10:33:5353.653.853.6▼ 4.334
10:20:3153.854.154.1▼ 3.814
10:13:0253.553.753.7▼ 4.239
10:04:3953.753.853.7▼ 4.213
10:02:2953.753.853.7▼ 4.21
10:01:5153.85453.8▼ 4.12
10:00:1453.95453.9▼ 41
10:00:1453.95453.9▼ 438
09:51:425454.154▼ 3.915
09:51:4254.254.454.1▼ 3.829
09:48:4254.354.554.3▼ 3.616
09:45:5954.354.654.5▼ 3.437
09:39:5454.354.454.3▼ 3.62
09:39:3754.254.554.4▼ 3.517
09:39:0154.254.454.4▼ 3.540
09:31:4754.554.654.2▼ 3.713
09:31:1654.554.654.4▼ 3.515
09:29:4254.454.654.5▼ 3.48
09:29:0954.454.654.5▼ 3.42
09:28:5354.554.554.5▼ 3.421
09:27:2754.554.654.5▼ 3.45
09:26:4354.654.454.6▼ 3.349
09:25:1853.85453.9▼ 414
09:23:4953.75453.7▼ 4.212
09:23:2253.553.753.6▼ 4.37
09:23:0153.653.753.6▼ 4.360
09:15:5353.353.553.3▼ 4.63
09:15:2853.353.553.2▼ 4.767
09:12:465353.453.1▼ 4.839
09:12:1253.153.353.3▼ 4.6134
09:11:1754.154.354▼ 3.939
09:10:4254.354.554.3▼ 3.67
09:10:1654.854.954.3▼ 3.68
09:09:4754.854.954.6▼ 3.348
09:07:2654.454.955.1▼ 2.823
09:07:0754.754.954.6▼ 3.372
09:06:1954.954.854.8▼ 3.127
09:05:5554.955.155▼ 2.93
09:05:4654.654.955▼ 2.98
09:05:3454.654.954.6▼ 3.32
09:05:3454.654.954.7▼ 3.21
09:05:3454.654.954.8▼ 3.13
09:05:2754.554.754.8▼ 3.132
09:04:3854.854.954.7▼ 3.267
09:03:3354.354.754.3▼ 3.62
09:03:3354.354.754.4▼ 3.542
09:02:5454.354.554.3▼ 3.61
09:02:5354.254.554.3▼ 3.61
09:02:5354.354.554.3▼ 3.625
09:02:155454.354▼ 3.934
09:01:4254.354.454.1▼ 3.814
09:01:3754.254.454.3▼ 3.61
09:01:355454.354.3▼ 3.67
09:01:3054.354.354.3▼ 3.69
09:01:1954.354.654.2▼ 3.71
09:01:1954.354.654.1▼ 3.829
09:00:5754.454.854.3▼ 3.62
09:00:5754.454.854.4▼ 3.58
09:00:5254.65554.5▼ 3.44
09:00:5254.65554.6▼ 3.31
09:00:5254.75554.6▼ 3.34
09:00:5254.75554.7▼ 3.23
09:00:4754.754.854.9▼ 31
09:00:4554.754.854.7▼ 3.21
09:00:4454.754.854.9▼ 330
09:00:2554.554.654.5▼ 3.410
09:00:1354.454.854.2▼ 3.75
09:00:1354.454.854.4▼ 3.511
09:00:1054.454.854.1▼ 3.83
09:00:0854.454.854.5▼ 3.44
09:00:0754.454.854.3▼ 3.65
09:00:05----54.5▼ 3.4178

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 18 3952 18316
融券買進 融券賣出 融券餘額 融券限額
0 0 0 18316

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 14 0 1
2025/09/22 26 0 0
2025/09/19 -28 0 -1
2025/09/18 72 0 1
2025/09/17 17 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦556▽21▽3.64%
競爭者 3022威強電工業電腦89.2▽2.5▽2.73%
競爭者 3088艾訊工業電腦132.5▽9▽6.36%
競爭者 3479安勤工業電腦138▽9.5▽6.44%
競爭者 6928攸泰科技工業電腦48.7▽1.8▽3.56%
競爭者 8050廣積工業電腦58.5▽2.8▽4.57%
競爭者 8114振樺電工業電腦213.5▽4▽1.84%
競爭者 8234新漢工業電腦59.3▽4.1▽6.47%
上游供應商 2347聯強IC零組件通路商86▽2.6▽2.93%
上游供應商 3702大聯大IC零組件通路商110▽6▽5.17%
上游供應商 8068全達IC零組件通路商17.35▽0.9▽4.93%
上游供應商 2409友達面板23.9----
上游供應商 3481群創面板45▽2.35▽4.96%
上游供應商 8069元太面板173▽11.5▽6.23%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3594 磐 儀

經營能力 獲利能力
綜合評分 22 綜合評分 60
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 11
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞