MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3597 映興

映興 3597

29.60

△0.05(△0.17%)
開盤： 30.15   最高： 30.35   最低： 29.05
昨收： 29.55   買進： 29.55   賣出： 29.65
總量： 862   金額： 0.26億   2025/08/06 09:48:58
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:48:5329.529.5529.55--5
09:48:3529.4529.529.5▼ 0.053
09:47:5729.429.4529.45▼ 0.13
09:47:3429.3529.4529.45▼ 0.16
09:47:1129.4529.529.4▼ 0.151
09:47:1129.4529.529.45▼ 0.12
09:47:0429.529.629.5▼ 0.052
09:46:5229.429.629.6▲ 0.054
09:46:5229.5529.6529.5▼ 0.056
09:46:5229.5529.6529.55--14
09:42:5029.729.829.7▲ 0.154
09:41:0729.7529.829.75▲ 0.21
09:40:4329.7529.829.75▲ 0.235
09:36:3829.829.9529.8▲ 0.251
09:36:2429.829.9529.8▲ 0.2511
09:36:1529.929.9529.85▲ 0.31
09:36:1529.929.9529.9▲ 0.3510
09:35:0929.9530.129.9▲ 0.355
09:35:0929.9530.129.95▲ 0.42
09:34:4929.953029.95▲ 0.42
09:34:223030.1529.95▲ 0.42
09:34:0330.1530.2530.15▲ 0.66
09:33:2930.230.2530.2▲ 0.651
09:33:2530.1530.2530.25▲ 0.71
09:33:1930.1530.2530.25▲ 0.79
09:32:2529.953029.95▲ 0.41
09:32:2329.93029.95▲ 0.42
09:32:1429.953029.95▲ 0.44
09:32:1429.953029.95▲ 0.41
09:32:0729.953029.95▲ 0.44
09:30:3929.9530.130.15▲ 0.61
09:30:3929.9530.130.1▲ 0.551
09:29:2530.0530.2529.95▲ 0.41
09:29:2530.0530.2530▲ 0.452
09:29:2530.0530.2530.05▲ 0.52
09:29:1930.0530.2530.05▲ 0.51
09:29:1630.0530.230.2▲ 0.651
09:29:103030.1530.15▲ 0.61
09:29:0730.130.230.05▲ 0.51
09:29:0730.130.230.1▲ 0.552
09:29:0730.130.230.1▲ 0.551
09:28:4830.130.230.1▲ 0.554
09:28:4830.130.230.1▲ 0.552
09:28:4230.1530.2530.15▲ 0.61
09:28:4030.1530.230.15▲ 0.61
09:28:3930.1530.230.15▲ 0.63
09:28:3830.230.2530.2▲ 0.651
09:28:3830.230.2530.25▲ 0.71
09:28:3630.230.2530.2▲ 0.653
09:28:3430.230.2530.2▲ 0.651
09:28:3130.230.2530.2▲ 0.651
09:28:2830.230.2530.2▲ 0.651
09:28:2530.230.330.2▲ 0.651
09:28:1830.2530.330.25▲ 0.71
09:28:1730.2530.330.25▲ 0.71
09:28:1230.330.3530.3▲ 0.752
09:28:0930.330.3530.3▲ 0.751
09:28:0230.230.3530.35▲ 0.82
09:27:5130.330.3530.3▲ 0.751
09:27:5130.330.3530.3▲ 0.756
09:27:4230.330.3530.3▲ 0.751
09:27:3830.330.3530.35▲ 0.81
09:27:3730.330.3530.35▲ 0.81
09:27:3230.230.330.3▲ 0.752
09:27:2630.230.330.3▲ 0.755
09:27:1930.230.330.3▲ 0.751
09:27:1730.230.330.3▲ 0.751
09:27:1530.2530.330.25▲ 0.73
09:27:1530.2530.330.3▲ 0.752
09:27:1430.2530.330.3▲ 0.751
09:27:1230.230.2530.25▲ 0.72
09:27:0530.1530.230.2▲ 0.651
09:26:5330.1530.230.2▲ 0.651
09:26:4330.230.2530.2▲ 0.652
09:26:4030.1530.230.2▲ 0.651
09:26:3830.1530.230.2▲ 0.651
09:26:2730.1530.230.2▲ 0.651
09:26:1330.130.1530.2▲ 0.651
09:26:1330.130.1530.15▲ 0.61
09:25:5829.9530.130.1▲ 0.551
09:25:5829.9530.0530.05▲ 0.53
09:25:5829.953030▲ 0.4510
09:25:5429.829.8530▲ 0.451
09:25:5429.829.8529.95▲ 0.43
09:25:5429.829.8529.9▲ 0.352
09:25:5429.829.8529.85▲ 0.31
09:25:4429.829.8529.85▲ 0.31
09:25:3829.829.929.8▲ 0.252
09:25:0029.829.9529.8▲ 0.253
09:23:5929.8529.929.85▲ 0.32
09:23:4229.8529.929.9▲ 0.351
09:23:3029.929.9529.9▲ 0.351
09:23:2129.929.9529.9▲ 0.351
09:23:2129.929.9529.85▲ 0.32
09:23:2129.929.9529.9▲ 0.352
09:23:1929.929.9529.95▲ 0.41
09:22:4129.929.9529.95▲ 0.41
09:22:3829.929.9529.95▲ 0.41
09:22:2829.953029.95▲ 0.41
09:22:2429.953029.95▲ 0.41
09:22:2029.929.9529.95▲ 0.41
09:22:1929.929.9529.95▲ 0.41
09:21:5529.93029.9▲ 0.351
09:21:5529.929.9529.95▲ 0.41
09:21:4929.929.9529.95▲ 0.41
09:21:4229.8529.9529.95▲ 0.43
09:21:4229.8529.929.9▲ 0.351
09:21:3929.8529.929.9▲ 0.351
09:21:3829.929.9529.9▲ 0.351
09:21:3329.8529.929.9▲ 0.354
09:21:3329.8529.929.9▲ 0.351
09:21:2329.829.8529.85▲ 0.32
09:21:2129.829.8529.85▲ 0.31
09:21:1629.7529.829.8▲ 0.252
09:21:1529.7529.829.8▲ 0.251
09:21:1429.7529.829.8▲ 0.251
09:21:0829.729.7529.75▲ 0.220
09:20:5429.729.7529.7▲ 0.153
09:20:4329.6529.7529.65▲ 0.11
09:20:3829.6529.7529.75▲ 0.21
09:20:3229.6529.7529.75▲ 0.22
09:20:3229.629.729.7▲ 0.155
09:20:2529.629.729.6▲ 0.051
09:20:2329.629.6529.65▲ 0.14
09:20:2329.5529.629.6▲ 0.054
09:20:1529.5529.629.6▲ 0.051
09:20:1129.5529.629.6▲ 0.051
09:19:3229.629.6529.6▲ 0.051
09:19:2529.629.6529.6▲ 0.051
09:18:4829.5529.729.55--2
09:18:1129.529.6529.5▼ 0.051
09:18:1129.529.6529.65▲ 0.11
09:18:1129.529.6529.6▲ 0.052
09:17:5529.629.6529.65▲ 0.11
09:17:4729.6529.729.65▲ 0.11
09:17:2429.6529.729.7▲ 0.152
09:17:0729.629.729.7▲ 0.151
09:17:0029.629.729.7▲ 0.151
09:16:5729.5529.629.65▲ 0.11
09:16:5729.5529.629.6▲ 0.051
09:16:5529.4529.4529.55--17
09:16:2529.3529.429.4▼ 0.151
09:16:2229.329.4529.4▼ 0.151
09:16:1829.429.4529.4▼ 0.151
09:16:1829.429.4529.4▼ 0.151
09:16:1029.429.529.4▼ 0.154
09:15:5029.429.529.5▼ 0.051
09:15:5029.4529.5529.45▼ 0.123
09:15:5029.5529.629.5▼ 0.0516
09:15:4629.5529.629.6▲ 0.054
09:15:4329.5529.629.6▲ 0.054
09:15:3129.5529.629.6▲ 0.051
09:15:1429.5529.629.6▲ 0.051
09:15:1429.5529.629.6▲ 0.051
09:15:0829.5529.629.6▲ 0.052
09:15:0429.5529.629.6▲ 0.051
09:15:0129.529.5529.55--2
09:15:0029.4529.529.5▼ 0.054
09:15:0029.529.5529.5▼ 0.051
09:14:5929.4529.529.5▼ 0.051
09:14:1429.529.5529.5▼ 0.051
09:13:5429.5529.6529.55--3
09:13:5229.5529.629.6▲ 0.051
09:13:3929.5529.629.6▲ 0.051
09:13:3929.5529.629.6▲ 0.051
09:13:3929.629.729.6▲ 0.052
09:13:3729.629.6529.65▲ 0.11
09:13:3629.6529.729.65▲ 0.11
09:13:2729.6529.7529.65▲ 0.13
09:13:2629.6529.729.7▲ 0.153
09:13:2629.6529.729.65▲ 0.11
09:13:2629.4529.629.65▲ 0.12
09:13:2629.4529.629.6▲ 0.051
09:13:0429.2529.4529.45▼ 0.12
09:13:0429.2529.429.4▼ 0.151
09:13:0429.1529.429.4▼ 0.151
09:13:0429.429.7529.05▼ 0.51
09:13:0429.429.7529.1▼ 0.451
09:13:0429.429.7529.15▼ 0.42
09:13:0429.429.7529.2▼ 0.357
09:13:0429.429.7529.25▼ 0.32
09:13:0429.429.7529.3▼ 0.251
09:13:0429.429.7529.35▼ 0.21
09:13:0429.429.7529.4▼ 0.153
09:13:0429.429.6529.65▲ 0.11
09:13:0329.229.5529.65▲ 0.15
09:13:0329.229.5529.55--1
09:13:0329.1529.329.6▲ 0.056
09:13:0329.1529.329.55--7
09:13:0329.1529.329.45▼ 0.12
09:13:0329.1529.329.4▼ 0.152
09:13:0329.1529.329.35▼ 0.22
09:13:0329.1529.329.3▼ 0.251
09:12:5829.129.229.2▼ 0.351
09:12:5129.129.229.1▼ 0.451
09:12:0929.0529.1529.15▼ 0.41
09:12:0929.0529.129.1▼ 0.451
09:12:0329.0529.1529.15▼ 0.43
09:12:0229.1529.229.15▼ 0.41
09:12:0229.1529.229.15▼ 0.41
09:11:5929.1529.229.2▼ 0.351
09:11:5929.0529.129.15▼ 0.44
09:11:5929.0529.129.1▼ 0.454
09:11:5429.0529.129.05▼ 0.51
09:11:3629.0529.129.05▼ 0.51
09:11:3429.0529.1529.05▼ 0.55
09:11:3129.129.1529.1▼ 0.451
09:11:2629.129.1529.1▼ 0.451
09:11:2629.129.1529.1▼ 0.451
09:11:2629.129.1529.1▼ 0.451
09:11:2529.129.1529.1▼ 0.452
09:11:2229.1529.229.15▼ 0.41
09:11:1929.1529.229.15▼ 0.42
09:11:1529.1529.229.15▼ 0.41
09:10:4029.1529.229.15▼ 0.41
09:10:3529.1529.229.15▼ 0.41
09:10:3529.1529.229.15▼ 0.41
09:10:3529.229.2529.2▼ 0.3510
09:10:2829.329.3529.2▼ 0.353
09:10:2829.329.3529.25▼ 0.33
09:10:2829.329.3529.3▼ 0.254
09:10:2529.329.3529.3▼ 0.251
09:10:0029.329.3529.3▼ 0.253
09:09:5229.329.3529.35▼ 0.22
09:09:5229.2529.329.3▼ 0.252
09:09:4529.2529.329.3▼ 0.253
09:09:3529.2529.329.25▼ 0.31
09:09:2829.229.2529.25▼ 0.31
09:08:0329.1529.3529.35▼ 0.21
09:07:5829.229.3529.2▼ 0.352
09:07:4429.2529.3529.2▼ 0.352
09:07:4429.2529.3529.25▼ 0.33
09:06:4229.2529.4529.45▼ 0.12
09:06:3329.329.529.3▼ 0.251
09:06:2429.229.4529.45▼ 0.11
09:06:2029.1529.429.4▼ 0.151
09:06:1929.329.4529.2▼ 0.353
09:06:1929.329.4529.3▼ 0.253
09:06:1729.329.4529.45▼ 0.11
09:06:0829.4529.5529.45▼ 0.12
09:05:2429.629.6529.55--20
09:05:2429.629.6529.6▲ 0.055
09:04:5929.629.6529.65▲ 0.11
09:04:5429.629.6529.65▲ 0.11
09:04:5029.5529.7529.55--1
09:04:5029.6529.7529.6▲ 0.054
09:04:5029.6529.7529.65▲ 0.11
09:04:4829.6529.729.7▲ 0.151
09:04:3629.729.829.7▲ 0.151
09:04:1529.7529.829.8▲ 0.251
09:04:1529.7529.829.8▲ 0.251
09:04:1529.8529.929.8▲ 0.252
09:04:1529.8529.929.85▲ 0.31
09:04:0529.929.9529.9▲ 0.351
09:04:0129.929.9529.9▲ 0.352
09:03:5029.953029.95▲ 0.41
09:03:4929.953029.95▲ 0.43
09:03:3929.953029.95▲ 0.42
09:03:3229.9530.0529.95▲ 0.41
09:03:323030.0530▲ 0.457
09:03:323030.0530▲ 0.453
09:03:313030.0530▲ 0.451
09:03:283030.0530▲ 0.451
09:03:243030.0530.05▲ 0.52
09:03:123030.130.1▲ 0.552
09:03:0630.230.2530.2▲ 0.651
09:03:0630.0530.230.2▲ 0.651
09:03:063030.1530.2▲ 0.652
09:03:063030.1530.15▲ 0.61
09:03:0630.130.1530.1▲ 0.5512
09:03:0430.1530.230.15▲ 0.610
09:03:0430.1530.230.2▲ 0.651
09:02:5930.230.2530.2▲ 0.655
09:02:5530.2530.330.25▲ 0.71
09:02:5430.2530.330.3▲ 0.751
09:02:5330.2530.330.25▲ 0.75
09:02:5330.2530.330.3▲ 0.754
09:02:5130.2530.330.3▲ 0.751
09:02:5130.2530.330.3▲ 0.751
09:02:5130.330.3530.3▲ 0.757
09:02:3530.1530.230.2▲ 0.651
09:02:2930.1530.230.2▲ 0.652
09:02:1930.1530.2530.3▲ 0.751
09:02:1730.1530.2530.3▲ 0.7515
09:02:1630.1530.2530.15▲ 0.61
09:02:1630.1530.2530.15▲ 0.66
09:02:1230.1530.230.2▲ 0.652
09:02:1130.1530.230.15▲ 0.61
09:02:09----30.15▲ 0.6114

資券變化

 單位：張數　 2025/08/04
融資買進 融資賣出 融資餘額 融資限額
34 28 1059 9809
融券買進 融券賣出 融券餘額 融券限額
2 0 1 9809

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/06 -228 0 -1
2025/08/05 60 0 1
2025/08/04 8 0 1
2025/08/01 14 0 -3
2025/07/31 -173 0 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3023信邦連接線組0----
競爭者 3322建舜電連接線組14.6▽0.4▽2.67%
競爭者 3492長盛連接線組22.5▽0.15▽0.66%
競爭者 3646艾恩特連接線組28.75▽0.45▽1.54%
競爭者 3665貿聯-KY連接線組0----
競爭者 6418詠昇連接線組0----
競爭者 8103瀚荃連接線組0----
上游供應商 3609三一東林電光源驅動元件47.4△0.4△0.85%
下游客戶 1503士電連接線組0----
下游客戶 2308台達電連接線組0----
下游客戶 6282康舒連接線組0----
下游客戶 9914美利達連接線組0----
下游客戶 2467志聖照明元件0----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3597 映 興

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 48 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 46 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。