MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 12日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3605 宏致

宏致 3605

60.00

▽0.40(▽0.66%)

開盤：	61.30		最高：	61.90		最低：	60.00
昨收：	60.40		買進：	60.00		賣出：	60.10
總量：	1,661		金額：	1.01億		2026/03/12 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	60	60.1	60	▼ 0.4	100
13:24:24	60.1	60.3	60.1	▼ 0.3	3
13:24:14	60.2	60.3	60.1	▼ 0.3	7
13:24:14	60.2	60.3	60.2	▼ 0.2	15
13:23:10	60.2	60.3	60.2	▼ 0.2	1
13:22:52	60.2	60.3	60.2	▼ 0.2	8
13:22:28	60.2	60.4	60.2	▼ 0.2	1
13:22:17	60.2	60.3	60.2	▼ 0.2	16
13:21:11	60.2	60.3	60.3	▼ 0.1	3
13:18:17	60.2	60.3	60.3	▼ 0.1	3
13:18:00	60.2	60.3	60.2	▼ 0.2	12
13:15:06	60.2	60.3	60.3	▼ 0.1	1
13:14:47	60.2	60.3	60.2	▼ 0.2	2
13:14:40	60.2	60.3	60.3	▼ 0.1	2
13:14:40	60.2	60.3	60.2	▼ 0.2	2
13:13:28	60.2	60.3	60.3	▼ 0.1	1
13:13:13	60.2	60.3	60.3	▼ 0.1	4
13:12:54	60.2	60.3	60.3	▼ 0.1	1
13:12:48	60.2	60.3	60.3	▼ 0.1	1
13:12:38	60.2	60.3	60.2	▼ 0.2	1
13:12:19	60.2	60.3	60.3	▼ 0.1	2
13:12:11	60.2	60.3	60.2	▼ 0.2	1
13:11:53	60.2	60.3	60.3	▼ 0.1	4
13:10:25	60.2	60.3	60.2	▼ 0.2	14
13:08:39	60.3	60.4	60.3	▼ 0.1	6
13:08:32	60.3	60.4	60.3	▼ 0.1	10
13:07:48	60.3	60.4	60.3	▼ 0.1	1
13:04:24	60.3	60.4	60.4	--	3
13:00:07	60.2	60.3	60.3	▼ 0.1	4
12:59:11	60.2	60.3	60.3	▼ 0.1	2
12:58:45	60.2	60.3	60.3	▼ 0.1	3
12:58:17	60.2	60.3	60.3	▼ 0.1	1
12:58:02	60.2	60.3	60.2	▼ 0.2	1
12:57:17	60.2	60.3	60.2	▼ 0.2	1
12:57:03	60.3	60.4	60.3	▼ 0.1	3
12:55:04	60.2	60.3	60.3	▼ 0.1	1
12:55:04	60.3	60.4	60.3	▼ 0.1	2
12:52:04	60.2	60.3	60.3	▼ 0.1	4
12:51:14	60.3	60.4	60.3	▼ 0.1	1
12:50:19	60.3	60.4	60.3	▼ 0.1	1
12:49:52	60.3	60.4	60.3	▼ 0.1	2
12:49:47	60.3	60.4	60.3	▼ 0.1	1
12:49:28	60.3	60.4	60.3	▼ 0.1	2
12:46:05	60.3	60.4	60.4	--	2
12:45:37	60.2	60.3	60.4	--	6
12:45:37	60.2	60.3	60.3	▼ 0.1	4
12:45:24	60.3	60.4	60.3	▼ 0.1	6
12:45:09	60.3	60.4	60.3	▼ 0.1	5
12:45:02	60.3	60.4	60.3	▼ 0.1	2
12:42:40	60.4	60.5	60.4	--	2
12:41:05	60.4	60.5	60.4	--	8
12:41:05	60.4	60.5	60.4	--	2
12:41:05	60.4	60.5	60.4	--	1
12:39:26	60.4	60.5	60.5	▲ 0.1	3
12:35:25	60.4	60.5	60.5	▲ 0.1	1
12:34:33	60.4	60.5	60.5	▲ 0.1	1
12:33:01	60.4	60.5	60.4	--	2
12:31:52	60.4	60.5	60.4	--	3
12:29:12	60.3	60.4	60.4	--	6
12:25:42	60.3	60.4	60.4	--	1
12:21:00	60.3	60.4	60.3	▼ 0.1	4
12:18:34	60.4	60.6	60.4	--	2
12:17:12	60.5	60.6	60.5	▲ 0.1	1
12:14:34	60.2	60.4	60.2	▼ 0.2	5
12:14:06	60.2	60.4	60.2	▼ 0.2	1
12:12:32	60.2	60.3	60.3	▼ 0.1	1
12:12:32	60.3	60.5	60.2	▼ 0.2	14
12:12:32	60.3	60.5	60.3	▼ 0.1	16
12:12:11	60.4	60.5	60.4	--	17
12:12:11	60.4	60.5	60.4	--	10
12:12:11	60.4	60.5	60.4	--	1
12:12:11	60.4	60.5	60.4	--	2
12:12:11	60.4	60.5	60.4	--	31
12:12:11	60.4	60.6	60.4	--	30
12:11:57	60.4	60.6	60.4	--	1
12:11:57	60.4	60.6	60.4	--	1
12:11:57	60.4	60.6	60.4	--	1
12:11:57	60.4	60.6	60.4	--	16
12:11:32	60.4	60.6	60.4	--	1
12:11:32	60.4	60.6	60.4	--	1
12:11:32	60.5	60.6	60.5	▲ 0.1	14
12:10:20	60.5	60.6	60.5	▲ 0.1	1
12:10:20	60.5	60.6	60.6	▲ 0.2	3
12:09:08	60.6	60.7	60.6	▲ 0.2	1
12:09:00	60.6	60.7	60.6	▲ 0.2	1
12:08:01	60.6	60.7	60.6	▲ 0.2	1
12:08:01	60.6	60.7	60.6	▲ 0.2	1
12:06:42	60.6	60.7	60.7	▲ 0.3	1
12:04:17	60.6	60.7	60.7	▲ 0.3	1
12:02:27	60.7	60.8	60.7	▲ 0.3	1
12:02:12	60.7	60.8	60.7	▲ 0.3	1
12:01:52	60.6	60.8	60.6	▲ 0.2	1
12:01:52	60.5	60.6	60.6	▲ 0.2	2
12:01:52	60.5	60.6	60.6	▲ 0.2	5
12:01:46	60.5	60.6	60.5	▲ 0.1	1
11:59:49	60.5	60.6	60.5	▲ 0.1	1
11:55:57	60.4	60.6	60.4	--	1
11:53:45	60.4	60.5	60.4	--	1
11:53:21	60.5	60.6	60.5	▲ 0.1	2
11:53:16	60.4	60.5	60.5	▲ 0.1	4
11:53:15	60.4	60.5	60.4	--	5
11:52:52	60.4	60.5	60.4	--	6
11:52:11	60.5	60.6	60.5	▲ 0.1	3
11:50:53	60.5	60.6	60.5	▲ 0.1	2
11:50:07	60.5	60.6	60.5	▲ 0.1	2
11:44:09	60.5	60.6	60.5	▲ 0.1	1
11:43:51	60.4	60.5	60.5	▲ 0.1	1
11:43:50	60.4	60.5	60.5	▲ 0.1	1
11:43:29	60.4	60.5	60.5	▲ 0.1	2
11:42:09	60.4	60.5	60.5	▲ 0.1	1
11:38:49	60.5	60.7	60.5	▲ 0.1	1
11:38:35	60.6	60.7	60.5	▲ 0.1	22
11:38:35	60.6	60.7	60.6	▲ 0.2	10
11:38:02	60.6	60.8	60.6	▲ 0.2	3
11:37:26	60.6	60.8	60.6	▲ 0.2	1
11:36:37	60.6	60.8	60.6	▲ 0.2	1
11:35:59	60.7	60.8	60.7	▲ 0.3	1
11:33:15	60.7	60.8	60.8	▲ 0.4	1
11:32:29	60.6	60.7	60.7	▲ 0.3	1
11:28:46	60.6	60.8	60.8	▲ 0.4	1
11:27:59	60.6	60.8	60.8	▲ 0.4	1
11:27:42	60.7	60.8	60.7	▲ 0.3	4
11:26:44	60.8	60.9	60.8	▲ 0.4	7
11:25:34	60.8	60.9	60.9	▲ 0.5	1
11:25:05	60.8	60.9	60.9	▲ 0.5	1
11:24:23	60.8	60.9	60.8	▲ 0.4	1
11:23:11	60.8	60.9	60.8	▲ 0.4	1
11:21:21	60.8	61	60.8	▲ 0.4	1
11:20:58	60.7	60.9	60.9	▲ 0.5	3
11:20:22	60.7	60.9	60.8	▲ 0.4	10
11:17:32	60.6	60.7	60.7	▲ 0.3	1
11:14:29	60.5	60.6	60.6	▲ 0.2	3
11:13:59	60.5	60.6	60.6	▲ 0.2	6
11:01:08	60.5	60.6	60.5	▲ 0.1	2
11:00:50	60.5	60.6	60.5	▲ 0.1	1
11:00:44	60.5	60.6	60.5	▲ 0.1	3
10:58:32	60.4	60.5	60.5	▲ 0.1	1
10:56:58	60.4	60.5	60.5	▲ 0.1	5
10:55:37	60.3	60.5	60.5	▲ 0.1	1
10:55:26	60.4	60.5	60.5	▲ 0.1	2
10:55:11	60.3	60.4	60.3	▼ 0.1	1
10:51:46	60.3	60.4	60.3	▼ 0.1	2
10:51:43	60.3	60.4	60.3	▼ 0.1	1
10:51:27	60.3	60.4	60.3	▼ 0.1	3
10:50:58	60.3	60.4	60.3	▼ 0.1	5
10:50:46	60.3	60.4	60.3	▼ 0.1	12
10:50:17	60.3	60.4	60.3	▼ 0.1	15
10:46:57	60.4	60.5	60.4	--	8
10:45:31	60.3	60.5	60.4	--	1
10:45:26	60.3	60.4	60.4	--	5
10:44:44	60.3	60.4	60.4	--	2
10:43:41	60.3	60.4	60.4	--	1
10:43:21	60.3	60.4	60.4	--	2
10:41:23	60.3	60.4	60.3	▼ 0.1	2
10:39:57	60.4	60.5	60.4	--	2
10:39:57	60.4	60.5	60.4	--	8
10:39:57	60.4	60.5	60.4	--	27
10:38:30	60.4	60.6	60.4	--	4
10:38:10	60.5	60.6	60.5	▲ 0.1	55
10:38:10	60.5	60.6	60.5	▲ 0.1	1
10:38:03	60.5	60.6	60.5	▲ 0.1	1
10:37:43	60.5	60.6	60.5	▲ 0.1	2
10:37:24	60.6	60.7	60.6	▲ 0.2	33
10:36:35	60.7	60.8	60.7	▲ 0.3	3
10:35:58	60.7	60.8	60.7	▲ 0.3	2
10:32:58	60.8	61	60.6	▲ 0.2	54
10:32:46	60.8	61	60.8	▲ 0.4	16
10:29:04	60.9	61	61	▲ 0.6	1
10:28:20	60.9	61	61	▲ 0.6	1
10:27:11	60.9	61	61	▲ 0.6	1
10:26:18	60.9	61	61	▲ 0.6	23
10:10:51	60.9	61	60.9	▲ 0.5	7
10:09:51	61	61.1	61	▲ 0.6	2
10:09:21	61	61.1	61	▲ 0.6	14
10:05:11	61	61.1	61	▲ 0.6	1
10:02:47	60.8	61.1	60.8	▲ 0.4	1
10:01:39	60.8	60.9	60.9	▲ 0.5	10
10:01:10	61	61.2	60.9	▲ 0.5	13
10:00:15	61	61.2	61	▲ 0.6	2
10:00:07	61.1	61.2	61.1	▲ 0.7	1
09:59:26	61	61.2	61.2	▲ 0.8	2
09:58:16	61.1	61.2	61.1	▲ 0.7	1
09:58:15	61.1	61.2	61.1	▲ 0.7	9
09:57:29	61.1	61.2	61.1	▲ 0.7	1
09:57:13	61	61.2	61.2	▲ 0.8	2
09:56:11	61.1	61.2	61.1	▲ 0.7	2
09:55:09	61.1	61.2	61.1	▲ 0.7	4
09:54:42	61	61.2	61	▲ 0.6	1
09:54:25	61	61.1	61	▲ 0.6	1
09:54:00	61	61.1	61	▲ 0.6	7
09:53:00	61.1	61.2	61.1	▲ 0.7	2
09:52:48	61	61.1	61.1	▲ 0.7	7
09:52:03	61.1	61.3	61.1	▲ 0.7	3
09:50:45	61.1	61.2	61.1	▲ 0.7	2
09:50:09	61.2	61.4	61.2	▲ 0.8	3
09:49:46	61.3	61.4	61.3	▲ 0.9	8
09:48:35	61.4	61.5	61.3	▲ 0.9	35
09:46:57	61.6	61.7	61.6	▲ 1.2	11
09:42:17	61.8	62	61.9	▲ 1.5	4
09:42:05	61.8	62	61.8	▲ 1.4	1
09:41:59	61.7	61.8	62	▲ 1.6	4
09:41:59	61.7	61.8	61.9	▲ 1.5	15
09:41:59	61.7	61.8	61.8	▲ 1.4	1
09:41:38	61.7	61.8	61.7	▲ 1.3	4
09:40:56	61.8	61.9	61.9	▲ 1.5	9
09:39:47	61.8	61.9	61.9	▲ 1.5	1
09:39:42	61.7	61.9	61.8	▲ 1.4	1
09:39:20	61.7	61.8	61.8	▲ 1.4	1
09:39:20	61.7	61.8	61.8	▲ 1.4	10
09:39:18	61.7	61.8	61.8	▲ 1.4	1
09:39:09	61.7	61.8	61.7	▲ 1.3	1
09:39:02	61.7	61.8	61.8	▲ 1.4	1
09:39:01	61.7	61.8	61.8	▲ 1.4	11
09:38:37	61.7	61.8	61.7	▲ 1.3	2
09:37:38	61.7	61.8	61.7	▲ 1.3	4
09:36:42	61.5	61.6	61.6	▲ 1.2	1
09:36:42	61.5	61.6	61.6	▲ 1.2	1
09:35:22	61.4	61.5	61.5	▲ 1.1	5
09:35:22	61.4	61.5	61.5	▲ 1.1	2
09:34:21	61.4	61.5	61.5	▲ 1.1	2
09:34:00	61.4	61.5	61.5	▲ 1.1	6
09:32:51	61.4	61.5	61.5	▲ 1.1	3
09:32:15	61.4	61.5	61.5	▲ 1.1	5
09:29:58	61.4	61.5	61.5	▲ 1.1	6
09:29:09	61.5	61.6	61.5	▲ 1.1	2
09:28:33	61.5	61.7	61.5	▲ 1.1	1
09:27:04	61.5	61.7	61.5	▲ 1.1	2
09:26:14	61.5	61.7	61.5	▲ 1.1	4
09:26:14	61.5	61.7	61.5	▲ 1.1	8
09:25:48	61.7	61.8	61.7	▲ 1.3	3
09:25:48	61.5	61.7	61.7	▲ 1.3	7
09:25:42	61.6	61.7	61.6	▲ 1.2	3
09:24:59	61.6	61.7	61.7	▲ 1.3	1
09:24:35	61.7	61.8	61.7	▲ 1.3	1
09:24:16	61.7	61.8	61.7	▲ 1.3	1
09:24:15	61.7	61.8	61.7	▲ 1.3	4
09:23:52	61.6	61.7	61.6	▲ 1.2	1
09:23:49	61.6	61.7	61.6	▲ 1.2	2
09:22:55	61.6	61.8	61.6	▲ 1.2	2
09:22:43	61.6	61.7	61.7	▲ 1.3	3
09:22:34	61.5	61.6	61.6	▲ 1.2	2
09:21:15	61.5	61.6	61.6	▲ 1.2	1
09:21:13	61.5	61.6	61.6	▲ 1.2	4
09:21:13	61.5	61.6	61.6	▲ 1.2	1
09:21:03	61.5	61.6	61.6	▲ 1.2	2
09:20:50	61.5	61.6	61.6	▲ 1.2	2
09:20:43	61.4	61.5	61.5	▲ 1.1	2
09:20:25	61.4	61.5	61.5	▲ 1.1	1
09:20:01	61.3	61.5	61.3	▲ 0.9	3
09:19:57	61.3	61.4	61.4	▲ 1	1
09:19:47	61.4	61.5	61.4	▲ 1	3
09:19:47	61.5	61.6	61.5	▲ 1.1	2
09:19:34	61.4	61.6	61.6	▲ 1.2	2
09:19:08	61.4	61.6	61.6	▲ 1.2	1
09:19:08	61.6	61.7	61.6	▲ 1.2	4
09:19:02	61.6	61.7	61.6	▲ 1.2	1
09:18:58	61.5	61.6	61.6	▲ 1.2	1
09:18:50	61.5	61.6	61.6	▲ 1.2	1
09:18:43	61.5	61.6	61.6	▲ 1.2	1
09:18:38	61.4	61.4	61.5	▲ 1.1	25
09:18:22	61.2	61.3	61.3	▲ 0.9	3
09:18:22	61.1	61.3	61.3	▲ 0.9	14
09:17:33	61.1	61.2	61.2	▲ 0.8	6
09:17:33	61	61.1	61.1	▲ 0.7	4
09:17:33	60.9	61	61	▲ 0.6	8
09:16:45	60.7	60.9	60.9	▲ 0.5	3
09:16:41	60.8	60.9	60.8	▲ 0.4	2
09:16:31	60.8	60.9	60.8	▲ 0.4	2
09:15:22	60.7	60.9	60.7	▲ 0.3	1
09:15:01	60.8	61	60.8	▲ 0.4	1
09:15:01	60.8	61	60.8	▲ 0.4	1
09:15:01	60.8	61	60.8	▲ 0.4	1
09:14:19	60.8	61	60.8	▲ 0.4	1
09:13:28	60.8	61	60.8	▲ 0.4	1
09:12:54	60.8	61	60.8	▲ 0.4	10
09:11:58	60.8	61	61	▲ 0.6	1
09:11:38	61	61.1	61	▲ 0.6	2
09:11:01	61.1	61.2	61.1	▲ 0.7	3
09:11:01	61.1	61.2	61.2	▲ 0.8	2
09:09:52	61	61.2	61.2	▲ 0.8	1
09:09:25	61	61.2	61	▲ 0.6	2
09:09:16	61	61.2	61	▲ 0.6	5
09:08:12	61	61.3	61	▲ 0.6	1
09:08:06	61	61.2	61	▲ 0.6	1
09:08:06	60.9	61	61	▲ 0.6	3
09:07:59	60.9	61	60.9	▲ 0.5	7
09:07:23	61.2	61.3	61	▲ 0.6	24
09:06:46	61.1	61.2	61.2	▲ 0.8	2
09:06:35	61.1	61.2	61.1	▲ 0.7	1
09:06:25	61.1	61.2	61.1	▲ 0.7	5
09:05:28	61.1	61.2	61.2	▲ 0.8	3
09:04:54	61.1	61.2	61.2	▲ 0.8	1
09:04:53	61.1	61.2	61.1	▲ 0.7	1
09:04:36	61	61.1	61.1	▲ 0.7	3
09:04:24	61	61.1	61	▲ 0.6	1
09:04:19	61	61.1	61	▲ 0.6	2
09:03:33	61	61.1	61.1	▲ 0.7	4
09:03:02	61	61	61	▲ 0.6	15
09:02:50	61	61.2	61	▲ 0.6	2
09:02:24	60.9	61	61	▲ 0.6	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
454	434	10500	38680
融券買進	融券賣出	融券餘額	融券限額
33	0	173	38680

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-932	0	23
2025/09/22	-1187	0	-3
2025/09/19	-669	0	9
2025/09/18	504	0	-4
2025/09/17	-300	0	7

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2317鴻海	連接器	214.5	▽4.5	▽2.05%
競爭者	2392正崴	連接器	35.65	▽1.2	▽3.26%
競爭者	3432台端	連接器	16.6	▽0.35	▽2.06%
競爭者	3492長盛	連接器	26.5	△2.4	△9.96%
競爭者	3520振維	連接器	14.4	△0.05	△0.35%
競爭者	3520華盈	連接器	14.4	△0.05	△0.35%
競爭者	3526凡甲	連接器	287	△0.5	△0.17%
競爭者	3646艾恩特	連接器	24.6	△0.1	△0.41%
競爭者	3689湧德	連接器	101.5	▽3.5	▽3.33%
競爭者	6126信音	連接器	32.95	▽0.5	▽1.49%
競爭者	6158禾昌	連接器	18.85	▽0.4	▽2.08%
競爭者	6185幃翔	連接器	14.15	▽0.05	▽0.35%
競爭者	6197佳必琪	連接器	171	△6.5	△3.95%
競爭者	6290良維	連接器	216	▽5	▽2.26%
競爭者	6418詠昇	連接器	32.15	△0.75	△2.39%
上游供應商	1605華新	電線電纜	32.05	▽1.4	▽4.19%
上游供應商	2460建通	端子	23.1	▽0.75	▽3.14%
上游供應商	3003健和興	端子	51.5	△1	△1.98%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3605 宏致

經營能力		獲利能力
綜合評分	33	綜合評分	67
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	55	綜合評分	12
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。