13:30:00 | 30.9 | 31 | 31 | ▼ 0.4 | 9 |
13:22:58 | 31 | 31.05 | 31 | ▼ 0.4 | 3 |
13:22:00 | 31.05 | 31.1 | 31.05 | ▼ 0.35 | 3 |
13:20:14 | 31.05 | 31.1 | 31.05 | ▼ 0.35 | 1 |
13:18:22 | 31.1 | 31.15 | 31.1 | ▼ 0.3 | 1 |
13:15:04 | 31.1 | 31.15 | 31.15 | ▼ 0.25 | 1 |
13:04:07 | 31.1 | 31.2 | 31.1 | ▼ 0.3 | 1 |
13:02:04 | 31.1 | 31.2 | 31.1 | ▼ 0.3 | 1 |
12:58:25 | 31.1 | 31.2 | 31.1 | ▼ 0.3 | 1 |
12:51:30 | 31.1 | 31.2 | 31.1 | ▼ 0.3 | 1 |
12:40:54 | 31.1 | 31.2 | 31.1 | ▼ 0.3 | 2 |
12:40:54 | 31.1 | 31.2 | 31.1 | ▼ 0.3 | 1 |
12:33:39 | 31.1 | 31.15 | 31.1 | ▼ 0.3 | 2 |
12:33:27 | 31.1 | 31.15 | 31.1 | ▼ 0.3 | 1 |
12:32:12 | 31.15 | 31.2 | 31.15 | ▼ 0.25 | 4 |
12:11:44 | 31.2 | 31.25 | 31.2 | ▼ 0.2 | 1 |
12:11:44 | 31.2 | 31.25 | 31.2 | ▼ 0.2 | 1 |
12:11:44 | 31.2 | 31.25 | 31.2 | ▼ 0.2 | 1 |
12:08:18 | 31.25 | 31.3 | 31.25 | ▼ 0.15 | 1 |
12:03:27 | 31.25 | 31.3 | 31.25 | ▼ 0.15 | 1 |
12:03:27 | 31.25 | 31.3 | 31.25 | ▼ 0.15 | 2 |
12:02:15 | 31.25 | 31.3 | 31.3 | ▼ 0.1 | 1 |
11:56:00 | 31.25 | 31.3 | 31.3 | ▼ 0.1 | 1 |
11:43:58 | 31.3 | 31.35 | 31.3 | ▼ 0.1 | 2 |
11:42:28 | 31.3 | 31.35 | 31.3 | ▼ 0.1 | 1 |
11:40:09 | 31.3 | 31.35 | 31.35 | ▼ 0.05 | 3 |
11:34:22 | 31.35 | 31.4 | 31.35 | ▼ 0.05 | 1 |
11:18:36 | 31.35 | 31.4 | 31.4 | -- | 1 |
11:18:36 | 31.35 | 31.4 | 31.4 | -- | 1 |
11:13:40 | 31.4 | 31.45 | 31.4 | -- | 1 |
11:13:40 | 31.4 | 31.45 | 31.4 | -- | 6 |
10:54:14 | 31.45 | 31.5 | 31.45 | ▲ 0.05 | 1 |
10:48:54 | 31.4 | 31.45 | 31.45 | ▲ 0.05 | 2 |
10:37:31 | 31.45 | 31.65 | 31.45 | ▲ 0.05 | 1 |
10:36:09 | 31.45 | 31.55 | 31.45 | ▲ 0.05 | 1 |
10:24:45 | 31.5 | 31.65 | 31.5 | ▲ 0.1 | 1 |
10:24:45 | 31.5 | 31.65 | 31.5 | ▲ 0.1 | 10 |
10:09:38 | 31.5 | 31.7 | 31.7 | ▲ 0.3 | 2 |
10:01:47 | 31.5 | 31.75 | 31.5 | ▲ 0.1 | 6 |
09:43:09 | 31.45 | 31.5 | 31.5 | ▲ 0.1 | 1 |
09:43:09 | 31.5 | 31.75 | 31.5 | ▲ 0.1 | 4 |
09:41:01 | 31.5 | 31.75 | 31.5 | ▲ 0.1 | 1 |
09:29:36 | 31.5 | 31.75 | 31.5 | ▲ 0.1 | 1 |
09:27:08 | 31.5 | 31.6 | 31.6 | ▲ 0.2 | 1 |
09:26:00 | 31.6 | 31.7 | 31.6 | ▲ 0.2 | 1 |
09:24:23 | 31.6 | 31.7 | 31.6 | ▲ 0.2 | 1 |
09:18:20 | 31.65 | 31.7 | 31.65 | ▲ 0.25 | 3 |
09:10:54 | 31.7 | 31.9 | 31.7 | ▲ 0.3 | 1 |
09:05:24 | 31.9 | 32 | 31.9 | ▲ 0.5 | 1 |
09:04:51 | 31.9 | 32.05 | 31.9 | ▲ 0.5 | 2 |
09:02:34 | 31.9 | 32.25 | 31.9 | ▲ 0.5 | 1 |
|
|