MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 21日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3624 光頡

光頡 3624

50.70

▽1.00(▽1.93%)

開盤：	52.10		最高：	53.60		最低：	50.70
昨收：	51.70		買進：	50.70		賣出：	50.80
總量：	1,421		金額：	0.74億		2026/03/20 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	50.7	▼ 1	4
13:30:00	50.6	50.8	50.7	▼ 1	153
13:24:56	51	51.2	51.1	▼ 0.6	3
13:23:53	51	51.1	51.1	▼ 0.6	1
13:23:53	51	51.1	51	▼ 0.7	3
13:23:53	51	51.1	51.1	▼ 0.6	4
13:23:42	51.1	51.2	51	▼ 0.7	4
13:23:17	51.1	51.2	51.1	▼ 0.6	3
13:22:16	51.1	51.2	51.1	▼ 0.6	4
13:21:11	51	51.1	51.1	▼ 0.6	6
13:19:53	51.1	51.2	51.1	▼ 0.6	2
13:19:51	51.1	51.2	51.1	▼ 0.6	2
13:17:48	51	51.2	51.2	▼ 0.5	1
13:15:59	51	51.1	51	▼ 0.7	24
13:15:21	51	51.1	51	▼ 0.7	10
13:13:40	51	51.1	51.1	▼ 0.6	2
13:13:00	51	51.1	51.1	▼ 0.6	3
13:13:00	51	51.1	51.1	▼ 0.6	5
13:12:07	51	51.2	51	▼ 0.7	1
13:11:51	51.1	51.2	51.1	▼ 0.6	2
13:10:30	51.1	51.2	51.2	▼ 0.5	3
13:08:17	51.1	51.2	51.1	▼ 0.6	1
13:08:16	51.1	51.2	51.2	▼ 0.5	1
13:07:52	51	51.1	51.1	▼ 0.6	1
13:07:22	51.1	51.2	51.1	▼ 0.6	1
13:06:17	51.1	51.2	51.1	▼ 0.6	1
13:06:17	51.1	51.2	51.2	▼ 0.5	1
13:05:50	51.1	51.2	51.1	▼ 0.6	1
13:05:50	51.1	51.2	51.1	▼ 0.6	2
13:05:27	51.1	51.2	51.1	▼ 0.6	1
13:04:20	51.1	51.2	51.1	▼ 0.6	4
13:01:33	51.1	51.3	51.1	▼ 0.6	1
13:00:35	51.1	51.3	51.1	▼ 0.6	1
12:59:38	51.1	51.3	51.1	▼ 0.6	3
12:59:16	51.1	51.3	51.1	▼ 0.6	1
12:58:31	51.1	51.3	51.1	▼ 0.6	1
12:57:09	51.3	51.4	51	▼ 0.7	10
12:57:09	51.3	51.4	51.1	▼ 0.6	11
12:57:09	51.3	51.4	51.2	▼ 0.5	14
12:57:09	51.3	51.4	51.3	▼ 0.4	5
12:56:34	51.3	51.4	51.3	▼ 0.4	1
12:54:24	51.2	51.4	51.4	▼ 0.3	1
12:50:49	51.2	51.3	51.3	▼ 0.4	2
12:50:10	51.2	51.3	51.3	▼ 0.4	2
12:49:57	51.2	51.3	51.2	▼ 0.5	1
12:47:53	51.2	51.3	51.2	▼ 0.5	2
12:47:50	51.2	51.3	51.2	▼ 0.5	1
12:47:40	51.2	51.3	51.2	▼ 0.5	3
12:47:40	51.2	51.3	51.2	▼ 0.5	3
12:43:13	51.3	51.4	51.3	▼ 0.4	1
12:42:51	51.3	51.4	51.3	▼ 0.4	1
12:42:43	51.3	51.4	51.3	▼ 0.4	1
12:42:11	51.2	51.3	51.3	▼ 0.4	1
12:42:06	51.3	51.4	51.3	▼ 0.4	1
12:41:59	51.3	51.5	51.3	▼ 0.4	1
12:41:03	51.2	51.4	51.4	▼ 0.3	1
12:40:54	51.4	51.5	51.4	▼ 0.3	1
12:39:47	51.2	51.4	51.4	▼ 0.3	1
12:38:47	51.4	51.5	51.4	▼ 0.3	1
12:38:36	51.4	51.5	51.4	▼ 0.3	1
12:37:53	51.3	51.4	51.4	▼ 0.3	3
12:37:00	51.1	51.3	51.3	▼ 0.4	6
12:36:35	51.1	51.3	51.1	▼ 0.6	2
12:36:28	51.2	51.3	51.2	▼ 0.5	1
12:36:17	51.2	51.3	51.2	▼ 0.5	1
12:36:05	51.1	51.2	51.2	▼ 0.5	4
12:35:53	51.1	51.2	51.2	▼ 0.5	1
12:35:19	51.2	51.3	51.2	▼ 0.5	3
12:34:43	51.1	51.2	51.2	▼ 0.5	1
12:34:15	51.2	51.3	51.2	▼ 0.5	1
12:32:50	51.2	51.3	51.3	▼ 0.4	1
12:31:48	51.2	51.3	51.3	▼ 0.4	1
12:30:26	51.1	51.2	51.2	▼ 0.5	1
12:30:26	51.1	51.2	51.2	▼ 0.5	1
12:29:59	51.1	51.2	51.2	▼ 0.5	7
12:25:39	51	51.2	51	▼ 0.7	1
12:25:28	51	51.2	51	▼ 0.7	1
12:23:53	51	51.2	51	▼ 0.7	4
12:22:18	51	51.2	51	▼ 0.7	1
12:20:24	50.9	51	51	▼ 0.7	1
12:20:16	50.9	51	51	▼ 0.7	3
12:20:16	50.9	51	51	▼ 0.7	3
12:20:16	50.9	51	51	▼ 0.7	3
12:20:16	51	51.2	51	▼ 0.7	1
12:18:36	51	51.2	51	▼ 0.7	4
12:18:14	51	51.2	51	▼ 0.7	1
12:17:53	51	51.2	51	▼ 0.7	1
12:17:53	51	51.2	51	▼ 0.7	1
12:17:20	51	51.2	51	▼ 0.7	2
12:17:15	51	51.2	51	▼ 0.7	1
12:17:09	51	51.2	51	▼ 0.7	5
12:16:21	50.9	51	51	▼ 0.7	1
12:16:21	50.9	51	51	▼ 0.7	11
12:16:21	51.2	51.3	51	▼ 0.7	59
12:16:21	51.2	51.3	51.1	▼ 0.6	11
12:16:21	51.2	51.3	51.2	▼ 0.5	7
12:15:00	51.3	51.4	51.3	▼ 0.4	1
12:14:57	51.3	51.4	51.3	▼ 0.4	5
12:14:31	51.3	51.4	51.3	▼ 0.4	1
12:14:26	51.3	51.4	51.3	▼ 0.4	8
12:14:04	51.3	51.4	51.3	▼ 0.4	10
12:12:28	51.3	51.4	51.3	▼ 0.4	1
12:12:02	51.3	51.5	51.3	▼ 0.4	7
12:12:02	51.3	51.5	51.3	▼ 0.4	1
12:10:42	51.3	51.5	51.5	▼ 0.2	1
12:08:06	51.3	51.4	51.4	▼ 0.3	3
12:08:06	51.4	51.6	51.4	▼ 0.3	2
12:08:03	51.5	51.6	51.5	▼ 0.2	1
12:08:03	51.4	51.5	51.5	▼ 0.2	1
12:07:55	51.4	51.5	51.4	▼ 0.3	1
12:04:03	51.4	51.5	51.4	▼ 0.3	1
12:04:03	51.4	51.5	51.4	▼ 0.3	2
12:04:03	51.4	51.5	51.4	▼ 0.3	2
12:02:25	51.4	51.5	51.5	▼ 0.2	1
12:01:10	51.5	51.6	51.5	▼ 0.2	2
12:00:23	51.5	51.6	51.5	▼ 0.2	1
12:00:17	51.4	51.5	51.5	▼ 0.2	2
11:59:59	51.4	51.5	51.4	▼ 0.3	5
11:58:38	51.4	51.5	51.4	▼ 0.3	5
11:56:47	51.4	51.6	51.4	▼ 0.3	2
11:55:37	51.4	51.6	51.4	▼ 0.3	1
11:55:20	51.4	51.6	51.4	▼ 0.3	1
11:55:07	51.4	51.5	51.5	▼ 0.2	1
11:54:46	51.4	51.5	51.4	▼ 0.3	1
11:54:40	51.3	51.4	51.4	▼ 0.3	1
11:54:40	51.3	51.4	51.4	▼ 0.3	2
11:54:40	51.4	51.5	51.4	▼ 0.3	4
11:54:30	51.4	51.5	51.4	▼ 0.3	1
11:54:04	51.4	51.5	51.5	▼ 0.2	1
11:53:32	51.4	51.5	51.5	▼ 0.2	1
11:53:31	51.4	51.5	51.4	▼ 0.3	5
11:52:20	51.5	51.6	51.5	▼ 0.2	3
11:52:05	51.5	51.6	51.5	▼ 0.2	2
11:51:47	51.5	51.6	51.5	▼ 0.2	2
11:51:03	51.5	51.6	51.5	▼ 0.2	1
11:48:08	51.5	51.6	51.5	▼ 0.2	1
11:47:56	51.5	51.6	51.5	▼ 0.2	1
11:47:39	51.4	51.5	51.5	▼ 0.2	4
11:47:39	51.4	51.5	51.5	▼ 0.2	1
11:47:35	51.4	51.5	51.5	▼ 0.2	1
11:47:23	51.5	51.6	51.5	▼ 0.2	1
11:47:08	51.4	51.5	51.5	▼ 0.2	1
11:47:08	51.5	51.6	51.5	▼ 0.2	14
11:45:12	51.6	51.7	51.6	▼ 0.1	10
11:42:55	51.6	51.7	51.6	▼ 0.1	2
11:42:51	51.6	51.7	51.7	--	1
11:42:09	51.7	51.8	51.7	--	1
11:42:09	51.7	51.8	51.7	--	3
11:42:09	51.7	51.8	51.7	--	2
11:42:09	51.7	51.8	51.7	--	9
11:42:09	51.7	51.8	51.7	--	1
11:41:44	51.7	51.8	51.7	--	1
11:39:14	51.8	51.9	51.8	▲ 0.1	12
11:39:10	51.8	51.9	51.8	▲ 0.1	4
11:39:10	51.8	51.9	51.8	▲ 0.1	10
11:39:10	51.8	51.9	51.8	▲ 0.1	4
11:38:15	51.9	52	51.9	▲ 0.2	1
11:37:05	51.8	51.9	51.9	▲ 0.2	1
11:36:15	51.9	52	51.9	▲ 0.2	1
11:36:15	51.9	52	51.9	▲ 0.2	6
11:35:14	52	52.1	52	▲ 0.3	1
11:34:55	52	52.1	52	▲ 0.3	1
11:34:54	52	52.1	52	▲ 0.3	2
11:28:07	52	52.1	52	▲ 0.3	4
11:28:07	52	52.1	52	▲ 0.3	9
11:26:54	52.1	52.2	52.1	▲ 0.4	6
11:26:54	52.1	52.2	52.1	▲ 0.4	3
11:26:53	52.1	52.2	52.1	▲ 0.4	1
11:26:47	52.1	52.3	52.1	▲ 0.4	1
11:26:27	52.1	52.3	52.1	▲ 0.4	9
11:24:42	52.1	52.2	52.1	▲ 0.4	6
11:22:59	52.2	52.3	52.2	▲ 0.5	2
11:16:47	52.1	52.3	52.2	▲ 0.5	1
11:12:59	52.2	52.4	52.2	▲ 0.5	7
11:12:59	52.2	52.4	52.2	▲ 0.5	6
11:12:16	52.2	52.4	52.2	▲ 0.5	1
11:11:51	52.3	52.4	52.3	▲ 0.6	6
11:07:15	52.4	52.5	52.4	▲ 0.7	1
11:07:14	52.3	52.4	52.4	▲ 0.7	1
11:05:54	52.4	52.5	52.4	▲ 0.7	3
11:05:54	52.1	52.4	52.4	▲ 0.7	7
11:04:39	52.3	52.4	52.3	▲ 0.6	1
11:04:19	52.3	52.4	52.3	▲ 0.6	5
11:00:47	52.2	52.3	52.3	▲ 0.6	1
10:59:24	52.2	52.3	52.2	▲ 0.5	4
10:59:24	52.2	52.3	52.2	▲ 0.5	9
10:59:05	52.2	52.3	52.3	▲ 0.6	1
10:56:36	52.3	52.5	52.3	▲ 0.6	1
10:53:46	52.3	52.4	52.4	▲ 0.7	12
10:41:28	52.2	52.3	52.2	▲ 0.5	1
10:41:24	52.1	52.2	52.2	▲ 0.5	6
10:34:46	52	52.1	52.1	▲ 0.4	6
10:32:08	52	52.1	52	▲ 0.3	1
10:30:58	52	52.1	52	▲ 0.3	1
10:27:53	51.9	52.1	52.1	▲ 0.4	1
10:26:51	51.9	52.1	52.2	▲ 0.5	5
10:26:51	51.9	52.1	52.1	▲ 0.4	11
10:17:19	52	52.2	52.2	▲ 0.5	9
10:13:17	52.1	52.3	52.1	▲ 0.4	9
10:03:59	51.9	52	52	▲ 0.3	2
10:02:46	51.9	52.1	52	▲ 0.3	1
10:02:38	52	52.1	52	▲ 0.3	7
09:55:58	52.3	52.4	52.3	▲ 0.6	2
09:55:58	52.3	52.4	52.3	▲ 0.6	5
09:55:58	52.3	52.4	52.3	▲ 0.6	1
09:55:58	52	52.4	52.3	▲ 0.6	3
09:52:01	51.9	52.3	52.3	▲ 0.6	2
09:51:59	52	52.3	52	▲ 0.3	20
09:46:51	52.4	52.6	52.4	▲ 0.7	1
09:46:51	52.4	52.6	52.4	▲ 0.7	6
09:42:22	52.5	52.6	52.6	▲ 0.9	1
09:40:13	52.4	52.6	52.6	▲ 0.9	13
09:35:23	52.4	52.5	52.5	▲ 0.8	7
09:33:29	52.4	52.5	52.5	▲ 0.8	2
09:32:33	52.2	52.6	52.5	▲ 0.8	16
09:31:06	52.6	52.7	52.6	▲ 0.9	8
09:31:06	52.4	52.6	52.6	▲ 0.9	32
09:29:38	51.9	52.1	52.2	▲ 0.5	2
09:29:38	51.9	52.1	52.1	▲ 0.4	3
09:29:29	52	52.2	52	▲ 0.3	2
09:29:23	52	52.1	52.1	▲ 0.4	1
09:29:00	51.9	52	52	▲ 0.3	3
09:28:54	51.9	52	52	▲ 0.3	10
09:26:01	51.7	51.9	51.7	--	12
09:23:41	51.3	51.4	51.3	▼ 0.4	8
09:23:17	51.6	51.8	51.5	▼ 0.2	4
09:23:17	51.6	51.8	51.6	▼ 0.1	4
09:22:55	51.6	51.7	51.6	▼ 0.1	2
09:22:29	51.6	51.7	51.6	▼ 0.1	12
09:21:25	51.8	51.9	51.8	▲ 0.1	15
09:21:17	51.9	52	51.9	▲ 0.2	7
09:20:56	52	52.1	52	▲ 0.3	4
09:20:11	52	52.1	52	▲ 0.3	4
09:19:29	52	52.1	52	▲ 0.3	5
09:18:43	51.8	52	52	▲ 0.3	12
09:18:41	51.9	52	51.9	▲ 0.2	13
09:17:46	52	52	52	▲ 0.3	46
09:16:56	52.2	52.3	52.2	▲ 0.5	4
09:16:52	52.2	52.3	52.2	▲ 0.5	1
09:16:41	52.1	52.2	52.2	▲ 0.5	3
09:16:41	52.1	52.2	52.1	▲ 0.4	3
09:16:41	52.1	52.2	52.1	▲ 0.4	3
09:16:41	52.2	52.3	52.2	▲ 0.5	2
09:16:41	52.2	52.3	52.2	▲ 0.5	5
09:16:41	52.2	52.3	52.2	▲ 0.5	2
09:16:28	52.3	52.4	52.3	▲ 0.6	4
09:16:26	52.2	52.3	52.3	▲ 0.6	1
09:16:19	52.2	52.4	52.3	▲ 0.6	25
09:13:54	52.5	52.6	52.6	▲ 0.9	2
09:13:36	52.6	52.7	52.6	▲ 0.9	14
09:12:50	52.7	52.9	52.7	▲ 1	2
09:12:11	52.7	52.8	52.7	▲ 1	1
09:12:11	52.7	52.9	52.7	▲ 1	8
09:11:35	52.8	53.1	52.8	▲ 1.1	8
09:11:35	52.9	53.2	52.9	▲ 1.2	6
09:10:48	52.8	53.1	52.8	▲ 1.1	1
09:10:06	52.7	53.1	53	▲ 1.3	1
09:10:03	53	53.1	52.8	▲ 1.1	14
09:08:55	53	53.2	53.2	▲ 1.5	5
09:08:22	52.9	53.1	53.1	▲ 1.4	1
09:08:21	52.9	53.1	53	▲ 1.3	12
09:06:37	53.3	53.4	53.3	▲ 1.6	7
09:05:44	53.3	53.4	53.3	▲ 1.6	5
09:05:08	53.6	53.7	53.3	▲ 1.6	1
09:05:08	53.6	53.7	53.4	▲ 1.7	1
09:05:08	53.6	53.7	53.5	▲ 1.8	4
09:05:00	53.6	53.7	53.5	▲ 1.8	4
09:04:16	53.4	53.5	53.6	▲ 1.9	16
09:03:15	53.6	53.6	53.5	▲ 1.8	18
09:02:51	53.5	53.6	53.6	▲ 1.9	4
09:02:39	53.6	53.8	53.6	▲ 1.9	3
09:02:31	53.7	53.8	53.7	▲ 2	2
09:02:28	53.7	53.8	53.7	▲ 2	3
09:02:28	53.6	53.7	53.7	▲ 2	1
09:02:22	53.6	53.7	53.7	▲ 2	1
09:02:21	53.6	53.7	53.8	▲ 2.1	18
09:02:20	53.3	53.6	53.6	▲ 1.9	3
09:02:20	53.2	53.5	53.5	▲ 1.8	5
09:02:15	53.2	53.5	53.5	▲ 1.8	1
09:02:12	53.2	53.4	53.5	▲ 1.8	3
09:02:12	53	53.2	53.3	▲ 1.6	5
09:02:03	52.9	53	53	▲ 1.3	4
09:02:00	52.8	52.9	52.9	▲ 1.2	7
09:01:53	52.7	52.9	52.9	▲ 1.2	9
09:01:53	52.7	52.9	52.8	▲ 1.1	1
09:01:50	52.8	52.9	52.8	▲ 1.1	2
09:01:46	52.8	52.9	52.9	▲ 1.2	6
09:01:31	52.5	52.6	52.8	▲ 1.1	5
09:01:17	52.5	52.6	52.7	▲ 1	2
09:01:11	52.5	52.6	52.7	▲ 1	3
09:00:54	52.3	52.6	52.5	▲ 0.8	1
09:00:54	52.3	52.6	52.6	▲ 0.9	5
09:00:43	52.3	52.6	52.6	▲ 0.9	2
09:00:29	52.2	52.5	52.5	▲ 0.8	1
09:00:26	52.3	52.5	52.5	▲ 0.8	1
09:00:18	--	--	52.1	▲ 0.4	13

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
147	177	2174	29335
融券買進	融券賣出	融券餘額	融券限額
0	2	8	29335

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	246	0	0
2025/09/22	-102	0	-4
2025/09/19	-194	0	18
2025/09/18	177	0	22
2025/09/17	129	0	5

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6271同欣電	陶瓷基板	154.5	▽2.5	▽1.59%
下游客戶	2393億光	LED封裝	69.3	△0.7	△1.02%
下游客戶	6168宏齊	LED封裝	23.3	▽0.45	▽1.89%
下游客戶	2340台亞	LED晶粒	28.85	△0.3	△1.05%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3624 光頡

經營能力		獲利能力
綜合評分	29	綜合評分	66
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	20
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。