MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 14日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3624 光頡

光頡 3624

119.00

△6.50(△5.78%)
開盤： 117.50   最高： 123.50   最低： 116.00
昨收： 112.50   買進： 119.00   賣出： 119.50
總量： 8,196   金額： 10.04億   2026/11/13 11:57:51
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:52:30120120.5120▲ 7.54
11:52:17120120.5120▲ 7.51
11:52:01120120.5120▲ 7.52
11:51:47120120.5120▲ 7.51
11:51:47120120.5120▲ 7.52
11:51:41120120.5120▲ 7.51
11:51:33120120.5120▲ 7.52
11:51:29120120.5120▲ 7.51
11:51:24120120.5120▲ 7.52
11:51:06120.5121120.5▲ 81
11:51:06120.5121120.5▲ 82
11:51:06121121120.5▲ 866
11:51:06121121.5121▲ 8.51
11:50:59121121.5121▲ 8.52
11:50:43121121.5121▲ 8.56
11:49:53121121.5121▲ 8.51
11:49:49121121.5121▲ 8.51
11:49:43121121.5121▲ 8.51
11:49:42121121.5121▲ 8.51
11:49:38121121.5121▲ 8.51
11:49:38121121.5121▲ 8.52
11:49:38121121.5121▲ 8.51
11:49:34121121.5121▲ 8.55
11:49:31121121.5121▲ 8.52
11:49:24121121.5121▲ 8.51
11:49:10121121.5121▲ 8.53
11:48:47121121.5121▲ 8.51
11:48:34121121.5121▲ 8.52
11:48:22121121.5121.5▲ 91
11:48:21121121.5121▲ 8.51
11:48:14121121.5121▲ 8.56
11:47:49121121.5121.5▲ 91
11:47:27121121.5121.5▲ 91
11:47:17121121.5121.5▲ 91
11:47:16121121.5121.5▲ 94
11:46:56121.5122121.5▲ 91
11:46:43121121.5121.5▲ 98
11:46:34121121.5121.5▲ 91
11:46:34121121.5121.5▲ 91
11:46:34121121.5121.5▲ 92
11:46:18121.5122121.5▲ 91
11:46:17121.5122121.5▲ 91
11:46:11121.5122121.5▲ 92
11:46:06121.5122121.5▲ 93
11:45:54121.5122121.5▲ 92
11:45:44121.5122121.5▲ 91
11:45:42121.5122121.5▲ 91
11:45:34121.5122121.5▲ 910
11:45:33121.5122121.5▲ 91
11:45:32121.5122121.5▲ 96
11:45:28121.5122121.5▲ 95
11:45:03121.5122121.5▲ 93
11:44:54122122.5122▲ 9.527
11:44:03122122.5122.5▲ 101
11:43:58122122.5122.5▲ 103
11:43:53122122.5122▲ 9.511
11:42:32122122.5122.5▲ 101
11:42:26122122.5122.5▲ 101
11:42:03122122.5122.5▲ 101
11:39:57122122.5122.5▲ 106
11:38:00122122.5122.5▲ 102
11:36:38122122.5122.5▲ 103
11:33:31122122.5122▲ 9.51
11:33:20122122.5122▲ 9.51
11:33:02122122.5122▲ 9.52
11:31:45122122.5122▲ 9.514
11:29:45122122.5122.5▲ 103
11:29:43122122.5122.5▲ 102
11:29:15122122.5122.5▲ 101
11:27:19122122.5122.5▲ 101
11:26:58122122.5122.5▲ 107
11:25:17122122.5122.5▲ 101
11:24:39122122.5122▲ 9.57
11:24:34122122.5122▲ 9.52
11:23:47122122.5122▲ 9.51
11:23:28122122.5122▲ 9.51
11:22:47122122.5122▲ 9.53
11:20:44122122.5122.5▲ 101
11:20:11122122.5122.5▲ 108
11:19:39122122.5122▲ 9.52
11:18:43122122.5122▲ 9.56
11:18:23122122.5122▲ 9.51
11:18:10122122.5122.5▲ 101
11:17:40122122.5122.5▲ 101
11:17:20122122.5122▲ 9.51
11:16:38122122.5122▲ 9.51
11:14:43122122.5122▲ 9.51
11:14:14122122.5122.5▲ 102
11:13:57122122.5122.5▲ 1010
11:13:07122122.5122.5▲ 1017
11:11:48122122.5122.5▲ 102
11:11:48122122.5122.5▲ 101
11:11:41122122.5122.5▲ 102
11:11:26122122.5122.5▲ 101
11:11:25122122.5122.5▲ 101
11:11:11122122.5122▲ 9.51
11:10:16122122.5122.5▲ 101
11:09:36122122.5122.5▲ 106
11:08:39122122.5122.5▲ 1022
11:08:05122.5123123▲ 10.51
11:07:48122.5123123▲ 10.52
11:07:20122.5123122.5▲ 101
11:06:33122.5123123▲ 10.54
11:05:16122.5123123▲ 10.52
11:04:59122.5123123▲ 10.56
11:04:47122.5123123▲ 10.51
11:04:26122.5123123▲ 10.51
11:04:05122.5123.5123▲ 10.53
11:03:47123123.5123▲ 10.513
11:03:47123123.5123▲ 10.517
11:03:47123123.5123▲ 10.55
11:03:30123123.5123▲ 10.51
11:03:17123123.5123▲ 10.52
11:03:08123123.5123▲ 10.52
11:02:59123123.5123.5▲ 111
11:02:44123123.5123▲ 10.51
11:02:36123123.5123▲ 10.52
11:02:16123123.5123▲ 10.510
11:01:31123123.5123.5▲ 111
11:01:30123123.5123.5▲ 111
11:01:28123123.5123.5▲ 1131
11:01:09123123.5123.5▲ 1127
11:00:55123123.5123.5▲ 111
11:00:49123123.5123.5▲ 1123
11:00:38123123.5123.5▲ 113
11:00:38123123.5123.5▲ 114
11:00:38123123.5123.5▲ 111
11:00:38123123.5123.5▲ 113
11:00:38122122.5123▲ 10.542
11:00:38122122.5123▲ 10.53
11:00:38122122.5123▲ 10.522
11:00:10122122.5122.5▲ 101
10:59:56122122.5122.5▲ 1010
10:59:36122122.5122.5▲ 103
10:59:08122122.5122▲ 9.54
10:58:28121.5122122▲ 9.51
10:58:20121.5122122▲ 9.51
10:58:03121.5122122▲ 9.51
10:57:31121.5122122▲ 9.55
10:57:18121.5122122▲ 9.58
10:57:16121.5122121.5▲ 910
10:56:51121.5122121.5▲ 91
10:56:24121.5122121.5▲ 91
10:56:02121.5122121.5▲ 97
10:55:01121121.5121.5▲ 92
10:54:55121.5122121.5▲ 99
10:54:50121.5122121.5▲ 916
10:54:04121121.5121.5▲ 92
10:53:48121121.5121.5▲ 922
10:52:05121121.5121.5▲ 93
10:51:58121121.5121▲ 8.59
10:51:38121121.5121.5▲ 92
10:51:17121121.5121.5▲ 93
10:51:06121121.5121▲ 8.51
10:50:55121121.5121▲ 8.51
10:50:41121121.5121▲ 8.51
10:50:34121121.5121▲ 8.51
10:50:32121121.5121▲ 8.53
10:50:25121121.5121▲ 8.51
10:50:15121.5122121.5▲ 937
10:48:36122122.5122▲ 9.51
10:48:33121.5122122▲ 9.51
10:48:29121.5122122▲ 9.51
10:48:23121.5122122▲ 9.51
10:48:21121.5122122▲ 9.51
10:48:20121.5122122▲ 9.51
10:48:02121.5122122▲ 9.55
10:47:43121.5122122▲ 9.51
10:47:39121.5122122▲ 9.51
10:46:55121.5122122▲ 9.51
10:46:49121.5122122▲ 9.57
10:46:32121.5122121.5▲ 91
10:46:30121.5122121.5▲ 94
10:46:27121.5122121.5▲ 91
10:46:10121.5122121.5▲ 91
10:45:51121.5122121.5▲ 92
10:45:22121.5122122▲ 9.51
10:44:56122122.5122▲ 9.535
10:44:56122122.5122▲ 9.55
10:44:41122122.5122.5▲ 101
10:44:22122122.5122.5▲ 101
10:43:01122.5123122.5▲ 102
10:42:33122123123▲ 10.51
10:42:32122.5123122.5▲ 102
10:42:30122122.5122.5▲ 101
10:42:27122.5122.5122.5▲ 101
10:42:23122.5123122.5▲ 101
10:42:17122.5122.5122.5▲ 103
10:42:11122122.5122.5▲ 102
10:41:44122122.5122.5▲ 103
10:41:31122.5123122.5▲ 104
10:41:31122122.5122.5▲ 106
10:41:28122.5123122.5▲ 101
10:41:27122.5123123▲ 10.512
10:41:09122122.5122.5▲ 101
10:40:48122122.5122.5▲ 1017
10:40:25122.5123122.5▲ 106
10:39:30122.5123123▲ 10.51
10:39:30122.5123123▲ 10.51
10:39:21122.5123123▲ 10.52
10:38:40122.5123123▲ 10.51
10:38:36122.5123123▲ 10.52
10:38:28122.5123123▲ 10.51
10:38:25122.5123123▲ 10.51
10:38:25122122.5122.5▲ 108
10:38:24122122.5122.5▲ 1010
10:37:56122122.5122.5▲ 107
10:37:25122122.5122▲ 9.52
10:36:55122122.5122▲ 9.51
10:36:44122122122▲ 9.51
10:36:43122122.5122▲ 9.51
10:36:34122122.5122▲ 9.51
10:36:34121.5122122▲ 9.56
10:36:22121.5122122▲ 9.52
10:36:09121.5122122▲ 9.53
10:36:04121.5122122▲ 9.52
10:35:54121.5122122▲ 9.55
10:35:49121.5122122▲ 9.51
10:35:47121.5122122▲ 9.54
10:35:42121.5122122▲ 9.54
10:35:37121.5122122▲ 9.51
10:35:18121.5122122▲ 9.52
10:34:53121.5122122▲ 9.55
10:34:32121.5122122▲ 9.52
10:34:29121.5122122▲ 9.55
10:33:42121.5122121.5▲ 92
10:33:39121.5122122▲ 9.52
10:33:31121.5122122▲ 9.51
10:33:31121.5122121.5▲ 92
10:33:11122122.5122▲ 9.510
10:33:10122122.5121.5▲ 98
10:32:46122122.5122▲ 9.51
10:32:37122122.5122▲ 9.55
10:32:10121.5122122▲ 9.55
10:32:04121.5122122▲ 9.52
10:31:56121.5122122▲ 9.55
10:31:40121.5122122▲ 9.51
10:31:36121.5122121.5▲ 92
10:31:13121.5122122▲ 9.51
10:31:10121.5122122▲ 9.51
10:31:07121.5122122▲ 9.55
10:30:29122122.5122▲ 9.561
10:30:12122122.5122.5▲ 102
10:30:11122122.5122.5▲ 103
10:30:07122122.5122.5▲ 101
10:30:05122122.5122.5▲ 101
10:30:04122122.5122.5▲ 104
10:29:53122122.5122.5▲ 101
10:29:50122122.5122.5▲ 102
10:29:49122122.5122.5▲ 101
10:29:47122122.5122.5▲ 102
10:29:46122122.5122.5▲ 101
10:29:45122122.5122.5▲ 102
10:29:45122122.5122.5▲ 101
10:29:42122122.5122.5▲ 101
10:29:42122122.5122.5▲ 101
10:29:37122122.5122.5▲ 104
10:29:06121.5122122▲ 9.510
10:28:36121.5122.5121.5▲ 92
10:28:23122122.5122▲ 9.52
10:28:22121.5122122▲ 9.519
10:28:15121.5122122▲ 9.510
10:28:04121.5122122▲ 9.51
10:28:04121121.5121.5▲ 923
10:27:44121121.5121.5▲ 92
10:27:38121121.5121▲ 8.58
10:27:37120.5121121▲ 8.53
10:27:37120.5121121▲ 8.51
10:27:37120.5121121▲ 8.56
10:27:37120.5121121▲ 8.530
10:27:37120.5121121▲ 8.515
10:27:04120.5121121▲ 8.51
10:26:57120.5121120.5▲ 81
10:26:54120.5121120.5▲ 82
10:26:49120.5121120.5▲ 821
10:26:23120.5121120.5▲ 82
10:26:23120.5121120.5▲ 822
10:26:15120.5121120.5▲ 82
10:26:13120.5121120.5▲ 83
10:26:05120.5121120.5▲ 81
10:26:05120.5121120.5▲ 85
10:26:01120.5121120.5▲ 81
10:26:00120.5121120.5▲ 81
10:25:58120120.5120.5▲ 82
10:25:57120120.5120▲ 7.51
10:25:57120120.5120.5▲ 81
10:25:57120120.5120.5▲ 810
10:25:57120120.5120▲ 7.51
10:25:57120.5121120.5▲ 835
10:25:48120.5121120.5▲ 82
10:25:47120.5121120.5▲ 82
10:25:46120.5121120.5▲ 81
10:25:42120.5121120.5▲ 82
10:25:33120.5121120.5▲ 82
10:25:32121121.5121▲ 8.57
10:25:30121121.5121▲ 8.56
10:25:25121121.5121▲ 8.52
10:25:21121121.5121▲ 8.51
10:25:17121121.5121▲ 8.510
10:25:10121121.5121▲ 8.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
147 177 2174 29335
融券買進 融券賣出 融券餘額 融券限額
0 2 8 29335

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 246 0 0
2025/09/22 -102 0 -4
2025/09/19 -194 0 18
2025/09/18 177 0 22
2025/09/17 129 0 5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6271同欣電陶瓷基板220△5△2.33%
下游客戶 2393億光LED封裝62△0.9△1.47%
下游客戶 6168宏齊LED封裝30.15△0.35△1.17%
下游客戶 2340台亞LED晶粒40.9△0.85△2.12%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3624 光 頡

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 66
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 20
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。