MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 04日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3625 西勝

西勝 3625

24.95

0.00(0.00%)
開盤： 25.10   最高： 26.20   最低： 24.90
昨收： 24.95   買進： 24.95   賣出： 25.00
總量： 2,272   金額： 0.58億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.95--21
13:30:002525.0524.95--44
13:23:3624.9525.0524.95--1
13:23:2824.952525▲ 0.051
13:22:5724.952525▲ 0.051
13:22:5524.952525▲ 0.051
13:22:4624.952525▲ 0.051
13:22:2524.952525▲ 0.051
13:22:012525.0525▲ 0.054
13:21:202525.125▲ 0.051
13:21:092525.125.1▲ 0.151
13:21:062525.125.1▲ 0.153
13:20:0824.9525.124.95--1
13:18:5624.9525.125.1▲ 0.151
13:18:162525.125.1▲ 0.151
13:17:0724.952525▲ 0.051
13:15:582525.0525▲ 0.051
13:15:492525.0525▲ 0.051
13:15:352525.0525▲ 0.055
13:12:1524.9525.0524.95--1
13:11:5024.9525.0524.95--4
13:11:2424.952525.05▲ 0.12
13:11:2424.952525▲ 0.052
13:11:1224.952524.95--9
13:11:122525.0525▲ 0.051
13:10:482525.0525▲ 0.0512
13:10:3925.0525.125.05▲ 0.11
13:10:3325.0525.125.1▲ 0.151
13:08:3625.0525.125.05▲ 0.16
13:08:152525.0525.05▲ 0.11
13:07:592525.0525.05▲ 0.15
13:07:5524.952525▲ 0.0511
13:06:4124.952524.95--1
13:06:2424.952524.95--11
13:06:2424.952524.95--3
13:06:0524.952524.95--1
13:04:372525.0525▲ 0.051
13:04:102525.0525▲ 0.054
13:03:442525.0525▲ 0.051
13:03:162525.0525▲ 0.051
13:02:592525.0525▲ 0.052
13:02:572525.0525▲ 0.053
13:00:1225.0525.125.05▲ 0.11
12:58:2724.9525.125.1▲ 0.152
12:58:0324.9525.124.95--11
12:57:502525.125▲ 0.056
12:57:4325.0525.125▲ 0.0510
12:57:4325.0525.125.05▲ 0.13
12:57:202525.0525.05▲ 0.11
12:57:002525.0525▲ 0.052
12:56:492525.0525▲ 0.051
12:55:562525.125▲ 0.051
12:55:322525.125.1▲ 0.151
12:54:192525.125.1▲ 0.156
12:54:0624.952525▲ 0.051
12:53:4124.9525.125.1▲ 0.151
12:53:392525.124.95--7
12:53:392525.125▲ 0.053
12:53:272525.125▲ 0.0510
12:53:032525.125▲ 0.055
12:52:2525.0525.125.05▲ 0.17
12:52:0025.0525.125.05▲ 0.11
12:50:1025.0525.125.05▲ 0.15
12:47:3125.0525.125.1▲ 0.151
12:45:5525.0525.125.05▲ 0.15
12:44:3025.0525.125.05▲ 0.14
12:43:0025.125.225.1▲ 0.157
12:42:3525.125.225.1▲ 0.151
12:41:0825.125.225.1▲ 0.151
12:40:5825.125.225.1▲ 0.151
12:36:4025.0525.1525.15▲ 0.21
12:36:4025.0525.1525.15▲ 0.21
12:36:1025.0525.1525.15▲ 0.22
12:36:1025.0525.1525.15▲ 0.21
12:32:192525.0525.05▲ 0.13
12:32:192525.0525.05▲ 0.11
12:31:092525.0525▲ 0.0540
12:30:222525.0525▲ 0.052
12:29:5325.0525.1525.05▲ 0.115
12:29:2225.0525.125.15▲ 0.23
12:29:2225.0525.125.1▲ 0.152
12:29:1625.0525.125.05▲ 0.12
12:28:5425.0525.125.05▲ 0.11
12:28:5025.0525.125.05▲ 0.12
12:27:3225.0525.125.05▲ 0.12
12:27:2925.0525.125.05▲ 0.11
12:25:062525.125.1▲ 0.152
12:22:302525.125.1▲ 0.151
12:21:322525.125▲ 0.051
12:21:172525.125▲ 0.059
12:21:0225.0525.125.05▲ 0.13
12:19:4925.125.1525.1▲ 0.153
12:19:3725.125.1525.1▲ 0.1510
12:19:3125.1525.225.15▲ 0.22
12:18:1025.125.1525.15▲ 0.21
12:17:2125.1525.225.15▲ 0.22
12:17:1525.1525.225.15▲ 0.21
12:15:4425.1525.2525.25▲ 0.32
12:13:1225.225.2525.2▲ 0.251
12:11:2125.225.2525.2▲ 0.252
12:06:1225.125.2525.25▲ 0.31
12:06:0525.1525.2525.1▲ 0.154
12:06:0525.1525.2525.15▲ 0.22
12:05:3325.225.325.2▲ 0.2510
12:04:2725.225.3525.35▲ 0.41
12:03:1725.2525.3525.25▲ 0.31
12:00:5025.325.3525.2▲ 0.254
12:00:5025.325.3525.25▲ 0.31
12:00:5025.325.3525.3▲ 0.351
12:00:4725.2525.325.3▲ 0.354
12:00:4325.2525.325.25▲ 0.33
12:00:1025.325.3525.3▲ 0.358
11:59:1325.325.3525.3▲ 0.358
11:58:4625.325.3525.3▲ 0.351
11:58:2925.325.3525.35▲ 0.41
11:56:1525.325.3525.3▲ 0.351
11:56:0225.325.3525.3▲ 0.351
11:52:4925.325.425.3▲ 0.355
11:52:4625.325.425.3▲ 0.352
11:52:3825.325.425.4▲ 0.451
11:52:2925.425.525.4▲ 0.451
11:52:2825.325.425.4▲ 0.459
11:52:2625.3525.425.35▲ 0.411
11:50:5525.3525.425.4▲ 0.451
11:48:2025.3525.425.4▲ 0.451
11:47:1525.3525.425.4▲ 0.451
11:44:0225.3525.425.35▲ 0.43
11:44:0225.425.525.4▲ 0.452
11:34:0625.325.525.3▲ 0.351
11:32:2925.3525.5525.35▲ 0.41
11:30:1325.525.5525.5▲ 0.552
11:28:0825.425.5525.4▲ 0.451
11:24:2125.425.6525.4▲ 0.458
11:24:1025.4525.6525.45▲ 0.54
11:24:1025.5525.6525.5▲ 0.551
11:24:1025.5525.6525.55▲ 0.61
11:20:4425.525.725.5▲ 0.555
11:20:4425.5525.725.5▲ 0.551
11:20:4425.5525.725.55▲ 0.61
11:19:5625.625.725.6▲ 0.651
11:18:2325.4525.7525.75▲ 0.84
11:18:0225.625.825.6▲ 0.655
11:18:0225.6525.825.65▲ 0.73
11:18:0225.725.825.7▲ 0.751
11:17:1225.6525.825.8▲ 0.852
11:16:4025.6525.825.8▲ 0.851
11:15:0125.6525.7525.65▲ 0.71
11:14:5325.725.7525.7▲ 0.752
11:13:5625.825.8525.8▲ 0.857
11:13:5625.5525.7525.8▲ 0.852
11:13:5625.5525.7525.75▲ 0.811
11:13:3925.5525.7525.75▲ 0.81
11:13:3225.5525.7525.75▲ 0.82
11:13:2225.625.725.8▲ 0.8510
11:13:2225.625.725.75▲ 0.81
11:13:2225.625.725.7▲ 0.756
11:13:1325.625.6525.65▲ 0.72
11:13:0925.625.6525.65▲ 0.71
11:13:0125.4525.625.6▲ 0.653
11:12:5925.4525.625.6▲ 0.651
11:12:4225.4525.5525.55▲ 0.63
11:12:2225.425.525.5▲ 0.555
11:11:0925.425.525.5▲ 0.551
11:10:0925.4525.525.45▲ 0.51
11:09:5925.4525.525.45▲ 0.51
11:07:5525.425.4525.45▲ 0.54
11:07:3525.425.4525.45▲ 0.51
11:07:1825.425.4525.45▲ 0.51
11:07:1325.425.4525.45▲ 0.51
11:05:5225.325.425.4▲ 0.455
11:05:2625.325.425.4▲ 0.451
11:05:1525.325.425.4▲ 0.452
11:05:0825.325.3525.35▲ 0.43
11:04:3925.325.3525.3▲ 0.351
11:04:0025.2525.325.3▲ 0.352
11:03:4325.2525.325.25▲ 0.32
10:58:5125.225.2525.25▲ 0.32
10:57:4025.225.2525.2▲ 0.251
10:57:2525.225.2525.2▲ 0.253
10:56:3625.225.2525.2▲ 0.251
10:53:3525.225.2525.2▲ 0.255
10:52:4625.225.2525.2▲ 0.251
10:51:4525.1525.225.2▲ 0.255
10:50:5825.0525.1525.15▲ 0.22
10:50:3825.0525.1525.05▲ 0.14
10:49:4425.125.1525.1▲ 0.151
10:49:3325.125.1525.1▲ 0.155
10:49:1025.0525.125.1▲ 0.156
10:48:5925.0525.125.1▲ 0.151
10:48:3025.125.1525.1▲ 0.151
10:48:0125.125.1525.1▲ 0.1512
10:47:5325.125.1525.1▲ 0.151
10:47:4625.125.1525.1▲ 0.152
10:47:4125.125.1525.1▲ 0.154
10:47:1925.125.225.1▲ 0.151
10:46:4925.1525.2525.15▲ 0.25
10:46:3325.225.325.2▲ 0.254
10:46:3325.2525.325.25▲ 0.37
10:46:3325.325.3525.3▲ 0.3512
10:46:3325.325.3525.3▲ 0.3532
10:44:3025.325.3525.35▲ 0.42
10:43:3025.325.3525.35▲ 0.41
10:43:2725.325.3525.35▲ 0.41
10:42:4725.325.3525.35▲ 0.41
10:41:5625.325.3525.4▲ 0.452
10:41:5625.325.3525.35▲ 0.41
10:41:3125.325.425.3▲ 0.357
10:41:3125.325.425.3▲ 0.3511
10:41:3125.3525.425.35▲ 0.41
10:41:3125.3525.425.35▲ 0.420
10:41:0025.3525.425.35▲ 0.42
10:40:3025.3525.425.35▲ 0.41
10:39:3525.3525.425.35▲ 0.42
10:38:3425.3525.425.35▲ 0.410
10:38:3425.3525.425.35▲ 0.41
10:35:0525.3525.425.35▲ 0.41
10:34:3025.3525.4525.35▲ 0.411
10:34:1625.425.4525.4▲ 0.453
10:33:5825.425.4525.45▲ 0.51
10:33:1725.425.4525.45▲ 0.51
10:28:2225.425.4525.4▲ 0.451
10:26:3325.425.4525.4▲ 0.451
10:26:0825.4525.525.45▲ 0.51
10:25:4725.4525.525.45▲ 0.51
10:25:2425.425.4525.45▲ 0.53
10:23:1625.425.4525.4▲ 0.451
10:22:0125.425.4525.4▲ 0.451
10:21:5925.425.4525.4▲ 0.452
10:21:0825.425.4525.4▲ 0.451
10:20:3325.425.4525.4▲ 0.451
10:18:2725.425.4525.4▲ 0.451
10:17:3325.3525.425.4▲ 0.452
10:15:5025.3525.425.4▲ 0.451
10:15:2725.3525.425.4▲ 0.451
10:15:1225.3525.425.4▲ 0.451
10:13:5825.3525.425.4▲ 0.451
10:12:5225.3525.425.4▲ 0.451
10:11:2325.425.4525.4▲ 0.451
10:09:1725.425.5525.4▲ 0.451
10:08:5325.425.5525.4▲ 0.452
10:08:5225.425.525.5▲ 0.554
10:08:1925.425.525.4▲ 0.456
10:08:0125.425.525.4▲ 0.451
10:05:5725.4525.5525.4▲ 0.457
10:05:5725.4525.5525.45▲ 0.52
10:05:5425.4525.5525.45▲ 0.51
10:05:3825.4525.5525.45▲ 0.53
10:03:5625.425.5525.4▲ 0.458
10:03:0125.4525.5525.45▲ 0.515
10:01:5525.525.5525.5▲ 0.551
10:00:3025.525.625.55▲ 0.61
09:59:5225.525.5525.55▲ 0.63
09:57:4725.425.4525.45▲ 0.51
09:57:2525.425.4525.45▲ 0.51
09:56:2825.3525.4525.45▲ 0.52
09:56:1425.3525.4525.35▲ 0.45
09:54:1825.325.3525.35▲ 0.41
09:54:0925.325.3525.3▲ 0.351
09:53:3225.325.3525.3▲ 0.352
09:53:3225.325.3525.3▲ 0.352
09:53:1825.325.3525.3▲ 0.351
09:53:1525.325.3525.3▲ 0.353
09:52:5625.4525.5525.35▲ 0.412
09:51:2425.525.5525.5▲ 0.5539
09:49:3125.525.5525.5▲ 0.551
09:49:1925.525.5525.5▲ 0.557
09:46:4925.525.625.6▲ 0.651
09:45:3425.525.625.6▲ 0.6532
09:41:0025.4525.525.45▲ 0.513
09:39:3825.525.5525.5▲ 0.5514
09:39:3325.5525.625.55▲ 0.64
09:37:3325.5525.625.6▲ 0.651
09:37:3325.5525.625.6▲ 0.654
09:36:2625.525.6525.65▲ 0.71
09:36:1825.525.6525.65▲ 0.71
09:35:3225.525.5525.5▲ 0.556
09:35:2025.4525.525.5▲ 0.5516
09:33:2225.525.5525.5▲ 0.552
09:33:1425.525.5525.5▲ 0.5525
09:30:5125.5525.625.55▲ 0.610
09:30:0725.5525.625.55▲ 0.67
09:30:0125.625.6525.6▲ 0.652
09:28:4425.6525.725.65▲ 0.73
09:28:2725.6525.725.65▲ 0.71
09:28:2725.6525.725.65▲ 0.74
09:28:2525.725.7525.7▲ 0.751
09:27:3225.725.925.7▲ 0.751
09:26:1125.6525.725.7▲ 0.751
09:26:0425.725.9525.7▲ 0.754
09:26:0125.725.825.95▲ 14
09:26:0125.725.825.8▲ 0.851
09:25:5525.7525.825.75▲ 0.85
09:25:4125.7525.9525.75▲ 0.81
09:25:1225.7525.925.75▲ 0.81
09:25:0625.725.925.7▲ 0.751
09:25:0225.725.8525.7▲ 0.751
09:24:4425.725.825.7▲ 0.751
09:24:3725.725.825.7▲ 0.7512
09:24:3725.7525.825.75▲ 0.82
09:24:3525.825.8525.8▲ 0.8540

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 234 0 0
2025/09/22 862 0 0
2025/09/19 156 0 1
2025/09/18 -4 0 -1
2025/09/17 139 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3211順達NB電池293▽11▽3.62%
競爭者 3323加百裕NB電池41.05△0.75△1.86%
競爭者 4931新盛力NB電池133.5▽4.5▽3.26%
競爭者 6121新普NB電池352.5▽1▽0.28%
競爭者 8171天宇NB電池26.25▽0.45▽1.69%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3625 西 勝

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 60
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 4
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。