MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3630 新鉅科

新鉅科 3630

25.40

▽1.05(▽3.97%)
開盤： 25.80   最高： 26.90   最低： 25.05
昨收： 26.45   買進： 25.35   賣出： 25.40
總量： 1,862   金額： 0.48億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.4▼ 1.052
13:30:0025.3525.425.4▼ 1.0585
13:23:1325.0525.125.1▼ 1.352
13:22:3725.0525.125.05▼ 1.41
13:22:2925.0525.125.1▼ 1.351
13:22:2925.0525.125.05▼ 1.42
13:22:2925.0525.125.05▼ 1.41
13:22:1725.0525.125.1▼ 1.355
13:21:5925.0525.125.05▼ 1.41
13:21:4925.0525.1525.05▼ 1.41
13:21:2425.0525.1525.1▼ 1.351
13:21:1925.0525.1525.05▼ 1.42
13:20:3925.125.1525.1▼ 1.352
13:19:4825.125.1525.1▼ 1.351
13:19:4125.125.1525.1▼ 1.351
13:19:0225.125.1525.1▼ 1.351
13:18:4725.0525.125.1▼ 1.359
13:17:2725.0525.125.05▼ 1.42
13:17:1625.0525.125.05▼ 1.42
13:17:1425.0525.125.1▼ 1.356
13:16:1425.125.1525.1▼ 1.351
13:16:1125.125.1525.1▼ 1.351
13:15:4425.125.1525.1▼ 1.351
13:15:3525.125.1525.1▼ 1.351
13:15:0825.0525.1525.1▼ 1.357
13:13:1225.0525.125.1▼ 1.352
13:12:4925.125.1525.1▼ 1.3511
13:11:0525.1525.225.15▼ 1.34
13:10:0225.0525.125.1▼ 1.351
13:09:3725.125.225.1▼ 1.353
13:08:3325.125.225.1▼ 1.353
13:08:2925.125.225.1▼ 1.353
13:08:1425.125.225.1▼ 1.351
13:07:4925.125.225.1▼ 1.351
13:07:3525.125.225.1▼ 1.353
13:07:2425.125.225.1▼ 1.351
13:07:2325.1525.225.15▼ 1.31
13:06:4225.125.225.1▼ 1.351
13:05:4925.125.225.1▼ 1.351
13:05:3825.125.225.1▼ 1.354
13:02:0825.125.1525.15▼ 1.35
13:01:5625.125.1525.1▼ 1.355
13:00:5125.125.1525.15▼ 1.31
13:00:4025.125.1525.1▼ 1.351
13:00:0725.125.1525.1▼ 1.352
12:59:5925.125.1525.1▼ 1.351
12:59:3425.125.225.1▼ 1.352
12:58:5425.1525.225.15▼ 1.33
12:58:4225.1525.225.15▼ 1.31
12:58:3025.1525.225.15▼ 1.31
12:58:2625.1525.225.15▼ 1.31
12:57:5125.225.2525.2▼ 1.252
12:57:5025.225.2525.2▼ 1.252
12:56:1425.225.2525.2▼ 1.251
12:55:1425.1525.225.2▼ 1.251
12:54:5525.1525.225.2▼ 1.251
12:53:2825.225.325.2▼ 1.251
12:53:1825.225.325.2▼ 1.253
12:53:0125.325.3525.3▼ 1.151
12:53:0025.325.3525.3▼ 1.151
12:52:5025.325.425.3▼ 1.151
12:52:3325.3525.425.35▼ 1.11
12:52:3225.3525.425.35▼ 1.11
12:52:2925.3525.425.35▼ 1.11
12:52:1425.425.4525.4▼ 1.051
12:51:3125.425.4525.4▼ 1.051
12:51:3025.425.4525.4▼ 1.051
12:51:2825.425.4525.4▼ 1.051
12:51:2825.425.4525.4▼ 1.052
12:51:2725.425.4525.4▼ 1.051
12:51:2625.425.4525.4▼ 1.053
12:51:2325.425.4525.4▼ 1.056
12:51:0125.425.4525.4▼ 1.051
12:48:5425.425.4525.4▼ 1.051
12:46:4325.425.4525.4▼ 1.0510
12:45:0625.425.4525.4▼ 1.053
12:43:5225.425.4525.4▼ 1.052
12:42:5325.425.4525.45▼ 11
12:42:2625.425.4525.45▼ 11
12:42:1225.425.4525.45▼ 11
12:41:1025.425.4525.4▼ 1.051
12:37:4225.425.525.4▼ 1.051
12:34:3125.425.525.4▼ 1.051
12:33:2825.425.4525.4▼ 1.051
12:26:1925.525.625.5▼ 0.951
12:24:4825.525.6525.5▼ 0.951
12:24:0925.3525.425.5▼ 0.957
12:24:0925.3525.425.45▼ 11
12:24:0925.3525.425.4▼ 1.052
12:23:5625.3525.425.4▼ 1.051
12:21:5725.3525.425.35▼ 1.11
12:21:5325.3525.425.35▼ 1.11
12:21:3625.3525.4525.35▼ 1.12
12:21:2525.3525.4525.35▼ 1.12
12:21:1125.425.4525.4▼ 1.053
12:19:4025.425.4525.4▼ 1.051
12:18:5125.4525.525.45▼ 11
12:17:1725.4525.525.45▼ 11
12:16:3225.4525.525.5▼ 0.951
12:14:0025.525.5525.5▼ 0.951
12:13:5425.525.5525.5▼ 0.951
12:12:4325.525.5525.5▼ 0.951
12:12:4325.525.5525.5▼ 0.951
12:12:4325.525.5525.5▼ 0.952
12:12:2325.525.5525.5▼ 0.951
12:11:3525.525.625.5▼ 0.951
12:10:5425.525.625.5▼ 0.951
12:10:5425.625.6525.6▼ 0.854
12:10:5425.625.6525.6▼ 0.852
12:06:0625.6525.7525.65▼ 0.81
12:06:0625.725.825.7▼ 0.751
12:06:0625.625.725.7▼ 0.751
12:04:1125.625.6525.7▼ 0.752
12:04:1125.625.6525.65▼ 0.81
12:03:3525.625.6525.6▼ 0.851
12:00:2425.625.6525.6▼ 0.851
12:00:2425.625.6525.6▼ 0.852
11:58:4225.6525.725.65▼ 0.81
11:57:1325.6525.725.65▼ 0.82
11:56:2125.6525.725.65▼ 0.81
11:56:0225.6525.725.65▼ 0.81
11:56:0225.625.6525.65▼ 0.81
11:55:5425.6525.725.65▼ 0.81
11:55:5025.6525.725.65▼ 0.81
11:55:3225.6525.7525.65▼ 0.81
11:55:3225.725.7525.7▼ 0.754
11:54:3825.7525.825.75▼ 0.71
11:53:4225.725.7525.75▼ 0.71
11:53:3825.725.7525.7▼ 0.751
11:52:1425.725.7525.7▼ 0.751
11:51:2725.725.825.7▼ 0.751
11:51:2725.7525.825.75▼ 0.71
11:50:5825.725.7525.75▼ 0.71
11:50:0125.7525.825.75▼ 0.71
11:47:4925.825.8525.8▼ 0.651
11:47:2825.825.8525.85▼ 0.61
11:47:1925.825.8525.8▼ 0.651
11:47:1925.7525.825.8▼ 0.655
11:46:4425.7525.825.8▼ 0.651
11:46:1925.7525.825.75▼ 0.71
11:46:1925.725.7525.75▼ 0.73
11:45:5925.725.7525.75▼ 0.71
11:45:4425.625.725.7▼ 0.751
11:43:0925.625.6525.6▼ 0.851
11:43:0925.625.6525.65▼ 0.83
11:42:2425.525.625.6▼ 0.851
11:42:0625.625.6525.6▼ 0.851
11:41:5125.525.625.6▼ 0.852
11:38:1225.5525.6525.55▼ 0.91
11:38:1225.5525.625.6▼ 0.852
11:35:4725.625.6525.6▼ 0.851
11:35:2125.425.4525.6▼ 0.853
11:35:2125.425.4525.55▼ 0.91
11:35:2125.425.4525.45▼ 13
11:32:5725.525.6525.5▼ 0.951
11:32:4025.5525.6525.55▼ 0.91
11:32:3625.4525.5525.6▼ 0.853
11:31:3625.4525.525.45▼ 11
11:31:3525.4525.525.45▼ 11
11:31:1325.4525.525.45▼ 11
11:31:1225.4525.525.45▼ 12
11:30:4425.525.5525.5▼ 0.953
11:29:4225.525.5525.5▼ 0.951
11:29:4225.525.5525.5▼ 0.952
11:29:3025.5525.625.55▼ 0.94
11:28:3825.5525.725.7▼ 0.751
11:28:2825.725.7525.7▼ 0.751
11:28:2825.5525.725.7▼ 0.752
11:28:1625.5525.725.65▼ 0.82
11:28:1225.5525.725.75▼ 0.79
11:28:0125.5525.725.7▼ 0.751
11:27:5225.725.825.7▼ 0.751
11:27:5225.725.8525.7▼ 0.751
11:27:5125.6525.8525.8▼ 0.651
11:27:4525.5525.825.8▼ 0.651
11:27:4425.825.8525.8▼ 0.653
11:27:3225.825.9525.95▼ 0.52
11:27:2625.825.926▼ 0.451
11:27:2625.825.925.95▼ 0.57
11:27:2625.825.925.9▼ 0.552
11:27:1725.825.8525.8▼ 0.651
11:27:1725.825.8525.85▼ 0.61
11:27:1625.825.8525.9▼ 0.559
11:27:1525.825.8525.85▼ 0.61
11:27:1225.6525.825.8▼ 0.651
11:27:1225.725.825.8▼ 0.652
11:27:1125.6525.725.75▼ 0.71
11:27:1125.6525.725.75▼ 0.73
11:27:1025.5525.6525.65▼ 0.84
11:27:1025.5525.6525.65▼ 0.81
11:27:0925.725.7525.7▼ 0.751
11:27:0625.6525.6525.65▼ 0.85
11:27:0425.725.7525.7▼ 0.751
11:27:0425.525.725.7▼ 0.752
11:27:0225.4525.625.6▼ 0.853
11:27:0225.4525.5525.55▼ 0.91
11:27:0225.425.5525.55▼ 0.97
11:26:5425.225.3525.35▼ 1.11
11:26:4925.225.325.3▼ 1.151
11:26:4925.1525.2525.25▼ 1.24
11:26:4625.1525.225.25▼ 1.22
11:26:4625.1525.225.2▼ 1.253
11:26:3125.1525.225.2▼ 1.251
11:26:3125.225.2525.2▼ 1.251
11:26:1825.225.2525.2▼ 1.253
11:23:4925.225.2525.2▼ 1.251
11:22:5525.225.2525.2▼ 1.251
11:22:1625.2525.3525.25▼ 1.23
11:21:1425.325.3525.3▼ 1.152
11:20:0625.2525.325.3▼ 1.151
11:19:5125.225.2525.25▼ 1.24
11:19:2825.225.2525.25▼ 1.25
11:14:3425.225.2525.2▼ 1.251
11:13:3925.125.225.2▼ 1.253
11:12:1225.0525.125.1▼ 1.354
11:12:1225.0525.125.1▼ 1.356
11:11:5325.125.225.1▼ 1.351
11:10:3225.0525.225.05▼ 1.41
11:10:3225.0525.225.1▼ 1.351
11:10:2225.0525.125.05▼ 1.44
11:10:1025.125.225.1▼ 1.353
11:09:5925.0525.125.1▼ 1.359
11:09:2625.0525.125.1▼ 1.351
11:09:0425.125.225.1▼ 1.352
11:08:5325.125.225.1▼ 1.351
11:08:5325.125.225.1▼ 1.353
11:07:5425.1525.2525.1▼ 1.356
11:06:2825.1525.2525.15▼ 1.31
11:06:2425.1525.2525.15▼ 1.37
11:05:5925.1525.325.15▼ 1.31
11:05:5825.225.225.2▼ 1.255
11:05:5825.225.325.2▼ 1.251
11:05:5125.225.325.2▼ 1.251
11:05:4925.225.325.2▼ 1.258
11:05:0525.225.2525.25▼ 1.22
11:05:0525.2525.325.25▼ 1.25
11:03:4925.2525.325.25▼ 1.21
11:03:4825.2525.325.25▼ 1.23
11:03:2325.325.425.3▼ 1.158
11:02:3825.3525.425.35▼ 1.17
11:02:1425.3525.425.35▼ 1.11
11:02:1225.3525.425.35▼ 1.13
11:00:5825.3525.425.35▼ 1.11
11:00:5825.3525.425.35▼ 1.11
11:00:5625.425.4525.4▼ 1.0510
11:00:5625.425.4525.4▼ 1.051
11:00:5525.4525.525.45▼ 15
11:00:0425.4525.5525.45▼ 14
11:00:0425.4525.5525.45▼ 11
10:59:2525.425.4525.45▼ 11
10:59:2425.425.4525.4▼ 1.051
10:57:2825.425.4525.4▼ 1.051
10:57:2625.4525.5525.45▼ 11
10:57:2625.4525.5525.45▼ 15
10:54:4425.525.5525.5▼ 0.952
10:54:1325.525.5525.55▼ 0.94
10:52:1325.625.6525.6▼ 0.851
10:52:1325.5525.625.6▼ 0.858
10:51:0525.4525.525.5▼ 0.954
10:48:2625.425.525.4▼ 1.051
10:46:0325.425.525.4▼ 1.052
10:43:0525.3525.425.4▼ 1.058
10:42:3725.425.525.4▼ 1.052
10:41:4925.425.525.4▼ 1.054
10:41:4625.425.525.4▼ 1.052
10:41:4325.525.5525.4▼ 1.055
10:41:4325.525.5525.45▼ 112
10:41:4325.525.5525.5▼ 0.959
10:39:2225.5525.625.6▼ 0.851
10:37:4625.4525.625.6▼ 0.8510
10:37:3225.425.525.4▼ 1.051
10:37:3225.5525.5525.45▼ 110
10:35:5625.625.6525.6▼ 0.852
10:35:3425.5525.6525.6▼ 0.851
10:35:3325.625.6525.6▼ 0.855
10:33:5025.5525.6525.6▼ 0.853
10:33:2225.5525.625.6▼ 0.854
10:32:4625.525.5525.5▼ 0.952
10:32:4425.5525.5525.55▼ 0.91
10:32:4025.5525.5525.5▼ 0.953
10:32:3125.5525.625.5▼ 0.953
10:32:2725.5525.625.55▼ 0.91
10:32:2725.625.6525.55▼ 0.913
10:32:1325.625.725.65▼ 0.81
10:32:1225.625.725.65▼ 0.81
10:31:4325.625.725.6▼ 0.853
10:31:0925.725.7525.65▼ 0.81
10:31:0225.725.7525.65▼ 0.88
10:29:4625.725.825.7▼ 0.751
10:29:4325.7525.825.75▼ 0.71
10:29:4325.7525.825.75▼ 0.72
10:29:0325.7525.825.8▼ 0.653
10:27:5725.7525.825.8▼ 0.651
10:27:4225.7525.825.8▼ 0.652
10:27:2025.7525.825.75▼ 0.72
10:26:5225.825.8525.8▼ 0.652
10:26:5225.825.8525.8▼ 0.651
10:26:5225.825.8525.8▼ 0.651
10:26:4525.925.9525.8▼ 0.6519
10:26:3525.92625.85▼ 0.68

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
100 98 4309 46047
融券買進 融券賣出 融券餘額 融券限額
13 0 298 46047

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 34 0 0
2025/09/22 138 0 0
2025/09/19 201 0 0
2025/09/18 -38 0 0
2025/09/17 498 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3008大立光光學鏡頭3900▽190▽4.65%
競爭者 3362先進光光學鏡頭158▽7.5▽4.53%
競爭者 3406玉晶光光學鏡頭482.5▽34.5▽6.67%
上游供應商 6668中揚光模具33.8▽0.9▽2.59%
下游客戶 2385群光NB相機鏡頭103▽3▽2.83%
下游客戶 2374佳能手機相機鏡頭63.9▽4.2▽6.17%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3630 新鉅科

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 82
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 14
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。