MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 29日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3645 達邁

達邁 3645

64.10

▽4.40(▽6.42%)

開盤：	65.50		最高：	66.10		最低：	63.90
昨收：	68.50		買進：	64.00		賣出：	64.10
總量：	1,674		金額：	1.09億		2026/07/28 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	64.1	▼ 4.4	1
13:30:00	64	64.1	64.1	▼ 4.4	75
13:24:49	64.1	64.3	64.1	▼ 4.4	2
13:24:36	64.1	64.3	64.3	▼ 4.2	5
13:22:47	64	64.2	64	▼ 4.5	1
13:22:42	64	64.2	64.1	▼ 4.4	7
13:22:18	63.8	64	64	▼ 4.5	4
13:21:58	63.8	64	63.9	▼ 4.6	1
13:21:55	63.9	64	63.9	▼ 4.6	4
13:21:15	63.8	64	63.8	▼ 4.7	2
13:21:05	63.8	63.9	63.9	▼ 4.6	2
13:20:28	63.9	64	63.9	▼ 4.6	3
13:20:07	64	64.1	64	▼ 4.5	1
13:19:49	64	64.1	64	▼ 4.5	1
13:19:41	64	64.1	64	▼ 4.5	1
13:19:40	64	64.1	64	▼ 4.5	1
13:19:39	64	64.1	64	▼ 4.5	1
13:19:36	64	64.1	64	▼ 4.5	1
13:19:35	64	64.1	64	▼ 4.5	1
13:19:34	64	64.1	64	▼ 4.5	1
13:19:20	64	64.1	64	▼ 4.5	1
13:19:12	64	64.1	64	▼ 4.5	4
13:17:51	64	64.1	64.1	▼ 4.4	3
13:17:39	64	64.1	64	▼ 4.5	6
13:16:13	64	64.2	64.1	▼ 4.4	10
13:15:50	64	64.2	64	▼ 4.5	14
13:14:09	64.2	64.3	64.3	▼ 4.2	1
13:13:57	64.3	64.5	64.3	▼ 4.2	1
13:13:57	64.1	64.4	64.4	▼ 4.1	5
13:13:32	64.1	64.2	64.2	▼ 4.3	1
13:13:07	64.2	64.3	64.2	▼ 4.3	1
13:13:01	64.2	64.4	64.2	▼ 4.3	3
13:12:24	64.1	64.2	64.2	▼ 4.3	1
13:12:24	64.1	64.3	64.3	▼ 4.2	6
13:12:10	63.9	64.1	64.1	▼ 4.4	5
13:11:56	63.8	63.9	63.9	▼ 4.6	1
13:11:56	64	64.2	63.9	▼ 4.6	3
13:11:56	64	64.2	64	▼ 4.5	5
13:11:36	64	64.1	64.1	▼ 4.4	3
13:11:36	63.9	64	64	▼ 4.5	1
13:11:33	63.9	64	64	▼ 4.5	2
13:11:33	63.9	64	64	▼ 4.5	3
13:11:33	64	64.1	64	▼ 4.5	5
13:11:28	64	64.1	64	▼ 4.5	12
13:10:53	64.1	64.2	64	▼ 4.5	2
13:10:38	64.1	64.2	64.1	▼ 4.4	6
13:10:15	64.1	64.2	64.1	▼ 4.4	2
13:09:53	64.1	64.2	64.1	▼ 4.4	1
13:09:46	64.1	64.2	64.1	▼ 4.4	1
13:09:41	64.2	64.3	64.2	▼ 4.3	3
13:09:26	64.2	64.3	64.2	▼ 4.3	3
13:08:47	64.2	64.3	64.2	▼ 4.3	5
13:08:36	64.3	64.4	64.3	▼ 4.2	1
13:08:29	64.3	64.4	64.3	▼ 4.2	1
13:08:29	64.3	64.4	64.3	▼ 4.2	5
13:08:20	64.3	64.4	64.3	▼ 4.2	5
13:08:16	64.3	64.4	64.3	▼ 4.2	1
13:07:05	64.3	64.4	64.3	▼ 4.2	1
13:06:11	64.3	64.4	64.3	▼ 4.2	1
13:05:41	64.3	64.5	64.3	▼ 4.2	2
13:04:51	64.3	64.4	64.4	▼ 4.1	4
13:04:39	64.2	64.3	64.3	▼ 4.2	3
13:04:39	64.3	64.4	64.3	▼ 4.2	2
13:04:28	64.3	64.4	64.3	▼ 4.2	2
13:04:06	64.3	64.5	64.3	▼ 4.2	1
13:03:37	64.3	64.4	64.4	▼ 4.1	1
13:03:32	64.4	64.5	64.4	▼ 4.1	4
13:03:30	64.4	64.5	64.5	▼ 4	2
13:01:54	64.4	64.5	64.5	▼ 4	1
13:01:24	64.4	64.5	64.5	▼ 4	1
13:01:19	64.5	64.7	64.5	▼ 4	4
13:01:11	64.4	64.5	64.5	▼ 4	3
13:01:11	64.5	64.7	64.5	▼ 4	7
13:00:49	64.4	64.5	64.5	▼ 4	10
13:00:49	64.4	64.5	64.5	▼ 4	3
13:00:16	64.4	64.5	64.4	▼ 4.1	2
12:59:04	64.4	64.5	64.5	▼ 4	5
12:58:53	64.4	64.5	64.5	▼ 4	5
12:58:43	64.4	64.5	64.5	▼ 4	1
12:58:43	64.5	64.7	64.5	▼ 4	4
12:58:30	64.4	64.5	64.5	▼ 4	5
12:58:22	64.4	64.5	64.5	▼ 4	2
12:58:22	64.5	64.7	64.5	▼ 4	3
12:58:06	64.4	64.5	64.5	▼ 4	5
12:57:56	64.5	64.7	64.5	▼ 4	5
12:57:11	64.5	64.6	64.6	▼ 3.9	1
12:57:11	64.6	64.7	64.6	▼ 3.9	4
12:56:15	64.5	64.7	64.7	▼ 3.8	2
12:55:31	64.4	64.6	64.6	▼ 3.9	3
12:55:17	64.4	64.6	64.6	▼ 3.9	2
12:55:16	64.4	64.6	64.6	▼ 3.9	2
12:55:16	64.5	64.7	64.5	▼ 4	5
12:55:05	64.5	64.6	64.5	▼ 4	10
12:54:43	64.6	64.7	64.6	▼ 3.9	2
12:54:42	64.6	64.7	64.6	▼ 3.9	1
12:54:42	64.6	64.7	64.6	▼ 3.9	10
12:54:35	64.6	64.7	64.6	▼ 3.9	3
12:54:23	64.7	64.8	64.7	▼ 3.8	2
12:54:13	64.7	64.8	64.7	▼ 3.8	2
12:53:25	64.7	64.8	64.7	▼ 3.8	1
12:53:19	64.7	64.8	64.7	▼ 3.8	2
12:53:02	64.7	64.8	64.7	▼ 3.8	7
12:51:08	64.7	64.8	64.8	▼ 3.7	1
12:51:05	64.7	64.8	64.8	▼ 3.7	1
12:49:34	64.7	64.8	64.8	▼ 3.7	1
12:49:00	64.7	64.8	64.8	▼ 3.7	5
12:48:16	64.7	64.8	64.8	▼ 3.7	3
12:48:16	64.8	64.9	64.8	▼ 3.7	2
12:47:16	64.8	64.9	64.9	▼ 3.6	1
12:47:16	64.7	64.8	64.8	▼ 3.7	5
12:46:35	64.7	64.8	64.8	▼ 3.7	3
12:46:35	64.8	64.9	64.8	▼ 3.7	2
12:46:20	64.8	64.9	64.8	▼ 3.7	10
12:45:43	64.8	64.9	64.8	▼ 3.7	2
12:44:23	64.9	65.1	64.9	▼ 3.6	1
12:43:35	64.9	65	65	▼ 3.5	1
12:41:55	64.9	65	65	▼ 3.5	1
12:41:55	64.9	65	64.9	▼ 3.6	1
12:40:27	64.8	64.9	64.9	▼ 3.6	2
12:38:55	64.8	64.9	64.9	▼ 3.6	1
12:37:45	64.8	65	64.8	▼ 3.7	1
12:36:53	64.8	65	64.8	▼ 3.7	1
12:34:47	64.7	64.8	64.8	▼ 3.7	1
12:33:08	64.6	64.8	64.8	▼ 3.7	2
12:33:02	64.8	64.9	64.8	▼ 3.7	2
12:32:02	64.8	65	64.8	▼ 3.7	5
12:31:38	64.8	64.9	64.8	▼ 3.7	1
12:30:37	64.8	64.9	64.8	▼ 3.7	5
12:30:19	64.8	64.9	64.9	▼ 3.6	3
12:30:19	64.8	64.9	64.9	▼ 3.6	2
12:30:11	64.8	64.9	64.9	▼ 3.6	1
12:30:11	64.8	64.9	64.9	▼ 3.6	1
12:30:11	64.9	65	64.9	▼ 3.6	3
12:29:57	64.8	64.9	64.9	▼ 3.6	3
12:26:39	65	65.1	65	▼ 3.5	1
12:25:37	65	65.1	65	▼ 3.5	1
12:25:27	65	65.1	65	▼ 3.5	2
12:24:33	65	65.1	65.1	▼ 3.4	1
12:24:13	65	65.1	65.1	▼ 3.4	1
12:23:06	65	65.1	65.1	▼ 3.4	2
12:23:06	65.1	65.4	65.1	▼ 3.4	3
12:22:41	65.2	65.4	65.4	▼ 3.1	1
12:22:38	65	65.1	65.1	▼ 3.4	5
12:22:28	65	65.1	65.1	▼ 3.4	2
12:22:28	65	65.1	65.1	▼ 3.4	2
12:22:28	65	65.1	65.1	▼ 3.4	1
12:22:08	65	65.1	65.1	▼ 3.4	5
12:21:57	65.2	65.4	65.2	▼ 3.3	1
12:21:57	65.2	65.3	65.2	▼ 3.3	5
12:21:41	65.2	65.4	65.4	▼ 3.1	3
12:21:20	65.2	65.4	65.4	▼ 3.1	1
12:21:16	65.2	65.3	65.3	▼ 3.2	1
12:20:25	65	65.3	65.3	▼ 3.2	1
12:18:24	65	65.3	65	▼ 3.5	10
12:18:03	65	65.1	65.1	▼ 3.4	4
12:18:03	65.1	65.3	65.1	▼ 3.4	1
12:17:50	65	65.1	65.1	▼ 3.4	3
12:17:50	65.1	65.3	65.1	▼ 3.4	2
12:17:07	65.1	65.3	65.1	▼ 3.4	1
12:16:51	65	65.1	65.1	▼ 3.4	2
12:13:41	65.1	65.4	65.1	▼ 3.4	2
12:10:44	65.1	65.4	65.1	▼ 3.4	1
12:09:16	65.1	65.4	65.1	▼ 3.4	5
12:08:59	65.2	65.5	65.2	▼ 3.3	5
12:06:55	65.3	65.6	65.3	▼ 3.2	1
12:06:38	65.4	65.5	65.4	▼ 3.1	3
12:05:04	65.4	65.5	65.4	▼ 3.1	2
12:03:55	65.4	65.5	65.5	▼ 3	2
12:03:01	65.4	65.6	65.4	▼ 3.1	5
12:02:49	65.4	65.5	65.5	▼ 3	3
12:02:49	65.5	65.6	65.5	▼ 3	2
12:01:51	65.5	65.6	65.5	▼ 3	1
12:01:21	65.6	65.7	65.6	▼ 2.9	1
11:59:08	65.5	65.6	65.6	▼ 2.9	1
11:58:51	65.5	65.6	65.6	▼ 2.9	1
11:57:31	65.6	65.8	65.6	▼ 2.9	10
11:57:21	65.6	65.8	65.6	▼ 2.9	5
11:57:15	65.7	65.8	65.7	▼ 2.8	1
11:57:10	65.6	65.7	65.6	▼ 2.9	3
11:57:03	65.7	65.8	65.7	▼ 2.8	2
11:56:18	65.7	65.8	65.7	▼ 2.8	1
11:56:16	65.7	65.8	65.7	▼ 2.8	1
11:55:18	65.7	65.8	65.7	▼ 2.8	5
11:54:47	65.7	65.8	65.8	▼ 2.7	1
11:53:04	65.7	65.8	65.7	▼ 2.8	1
11:52:48	65.7	65.8	65.7	▼ 2.8	2
11:52:36	65.6	65.8	65.8	▼ 2.7	1
11:52:17	65.7	65.8	65.7	▼ 2.8	2
11:52:13	65.7	65.8	65.7	▼ 2.8	1
11:50:49	65.7	65.8	65.7	▼ 2.8	1
11:50:49	65.7	65.8	65.7	▼ 2.8	1
11:50:39	65.7	65.8	65.7	▼ 2.8	1
11:46:45	65.6	65.8	65.8	▼ 2.7	1
11:46:14	65.8	65.9	65.8	▼ 2.7	1
11:46:07	65.8	65.9	65.8	▼ 2.7	1
11:46:06	65.8	65.9	65.8	▼ 2.7	4
11:45:07	65.7	65.8	65.8	▼ 2.7	9
11:45:07	65.7	65.8	65.8	▼ 2.7	1
11:45:07	65.5	65.7	65.7	▼ 2.8	7
11:45:07	65.4	65.6	65.6	▼ 2.9	17
11:43:09	65.2	65.3	65.3	▼ 3.2	3
11:43:09	65.5	65.6	65.3	▼ 3.2	3
11:43:09	65.5	65.6	65.4	▼ 3.1	3
11:43:09	65.5	65.6	65.5	▼ 3	3
11:42:07	65.5	65.6	65.5	▼ 3	2
11:41:34	65.5	65.6	65.5	▼ 3	9
11:39:36	65.5	65.6	65.6	▼ 2.9	1
11:39:33	65.5	65.6	65.6	▼ 2.9	1
11:39:32	65.5	65.6	65.6	▼ 2.9	3
11:39:24	65.5	65.6	65.6	▼ 2.9	4
11:38:39	65.3	65.5	65.5	▼ 3	9
11:38:39	65.3	65.5	65.5	▼ 3	5
11:36:15	65.4	65.5	65.4	▼ 3.1	1
11:35:26	65.4	65.5	65.4	▼ 3.1	4
11:35:26	65.3	65.4	65.4	▼ 3.1	1
11:35:25	65.3	65.4	65.4	▼ 3.1	5
11:35:07	65.2	65.4	65.4	▼ 3.1	2
11:34:55	65.2	65.3	65.3	▼ 3.2	2
11:34:31	65.2	65.3	65.2	▼ 3.3	1
11:32:38	65.1	65.2	65.2	▼ 3.3	3
11:31:05	65.1	65.3	65.1	▼ 3.4	4
11:30:40	65.1	65.3	65.1	▼ 3.4	6
11:29:46	65.1	65.2	65.2	▼ 3.3	3
11:29:46	65.1	65.2	65.1	▼ 3.4	1
11:29:19	65.1	65.4	65.1	▼ 3.4	3
11:27:20	65.1	65.4	65.1	▼ 3.4	2
11:26:34	65.1	65.4	65.1	▼ 3.4	3
11:25:10	65	65.2	65.2	▼ 3.3	3
11:24:46	65	65.2	65.2	▼ 3.3	1
11:21:34	65	65.2	65	▼ 3.5	6
11:18:29	64.9	65	65	▼ 3.5	1
11:16:47	64.8	65	65	▼ 3.5	1
11:16:40	64.8	65	64.8	▼ 3.7	1
11:16:16	64.8	65	65	▼ 3.5	1
11:16:11	64.7	64.9	64.9	▼ 3.6	1
11:13:31	64.7	65.2	65	▼ 3.5	1
11:13:16	64.9	65.2	64.9	▼ 3.6	1
11:13:12	64.7	64.8	64.9	▼ 3.6	3
11:12:50	64.5	64.7	64.7	▼ 3.8	2
11:12:23	64.5	64.7	64.5	▼ 4	2
11:11:28	64.5	64.8	64.5	▼ 4	3
11:11:04	64.5	64.8	64.5	▼ 4	3
11:10:56	64.5	64.8	64.6	▼ 3.9	1
11:10:38	64.5	64.6	64.6	▼ 3.9	14
11:09:55	64.7	64.8	64.7	▼ 3.8	1
11:08:42	64.6	64.7	64.7	▼ 3.8	9
11:07:25	65	65.3	64.9	▼ 3.6	3
11:07:06	65	65.3	64.9	▼ 3.6	6
11:05:47	65	65.1	65.1	▼ 3.4	2
11:04:45	65	65.1	65	▼ 3.5	1
11:04:38	65	65.1	65	▼ 3.5	5
11:03:07	65	65.1	65	▼ 3.5	2
11:02:13	65	65.1	65	▼ 3.5	1
11:02:04	65	65.2	65	▼ 3.5	1
11:00:41	65.1	65.3	65.1	▼ 3.4	2
10:59:56	65.2	65.3	65.2	▼ 3.3	2
10:58:23	65.2	65.3	65.3	▼ 3.2	1
10:56:12	65.2	65.4	65.3	▼ 3.2	2
10:55:46	65.3	65.4	65.3	▼ 3.2	1
10:55:46	65.3	65.4	65.3	▼ 3.2	1
10:54:46	65.4	65.5	65.4	▼ 3.1	3
10:54:23	65.3	65.5	65.5	▼ 3	4
10:52:31	65	65.2	65.2	▼ 3.3	7
10:50:53	65.1	65.2	65.1	▼ 3.4	6
10:49:21	65	65.3	65	▼ 3.5	1
10:49:14	65	65.3	65	▼ 3.5	2
10:48:41	65	65.1	65.1	▼ 3.4	3
10:47:57	65	65.2	65	▼ 3.5	7
10:47:17	65.1	65.3	65.1	▼ 3.4	9
10:46:31	65.1	65.2	65.2	▼ 3.3	2
10:45:55	65.2	65.3	65.2	▼ 3.3	22
10:39:13	65.2	65.4	65.2	▼ 3.3	2
10:37:10	65.1	65.2	65.2	▼ 3.3	1
10:37:10	65.2	65.4	65.2	▼ 3.3	1
10:35:57	65.3	65.4	65.2	▼ 3.3	3
10:35:57	65.3	65.4	65.3	▼ 3.2	5
10:33:44	65.3	65.7	65.3	▼ 3.2	14
10:28:49	65.4	65.5	65.6	▼ 2.9	2
10:26:41	65.5	65.5	65.5	▼ 3	11
10:21:16	65.6	66	65.5	▼ 3	2
10:21:12	65.6	65.8	65.8	▼ 2.7	2
10:21:12	65.5	65.7	65.7	▼ 2.8	1
10:20:44	65.5	65.8	65.5	▼ 3	6
10:20:36	65.5	65.8	65.6	▼ 2.9	1
10:20:18	65.6	65.8	65.6	▼ 2.9	24
10:19:26	65.5	65.8	65.5	▼ 3	5
10:19:19	65.4	65.7	65.4	▼ 3.1	11
10:18:59	65.6	65.8	65.6	▼ 2.9	4
10:18:47	65.7	65.8	65.7	▼ 2.8	3
10:18:43	65.7	65.8	65.8	▼ 2.7	1
10:18:41	65.7	65.8	65.7	▼ 2.8	4
10:15:40	65.6	65.7	65.6	▼ 2.9	3
10:13:16	65.6	65.7	65.6	▼ 2.9	2
10:11:14	65.4	65.6	65.4	▼ 3.1	1
10:11:07	65.4	65.6	65.5	▼ 3	1
10:11:07	65.4	65.6	65.5	▼ 3	15
10:07:32	65.1	65.4	65.2	▼ 3.3	3
10:05:47	65.2	65.4	65.2	▼ 3.3	2
10:02:04	65.2	65.5	65.5	▼ 3	4
10:00:12	65.2	65.5	65.3	▼ 3.2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
368	430	10954	33196
融券買進	融券賣出	融券餘額	融券限額
14	7	502	33196

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	678	0	108
2025/09/22	723	0	-33
2025/09/19	643	0	-10
2025/09/18	-1916	0	-349
2025/09/17	700	0	157

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
下游客戶	3354律勝	軟性銅箔基板	20.2	▽1.2	▽5.61%
下游客戶	4939亞電	軟性銅箔基板	55.5	▽4.9	▽8.11%
下游客戶	8039台虹	軟性銅箔基板	194.5	▽21.5	▽9.95%
下游客戶	6153嘉聯益	軟板	15.05	▽1.05	▽6.52%
下游客戶	6213聯茂	銅箔基板	276.5	▽30.5	▽9.93%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3645 達邁

經營能力		獲利能力
綜合評分	28	綜合評分	65
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	9
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。