MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3653 健策

健策 3653

2,020.00

▽125.00(▽5.83%)
開盤： 2,160.00   最高： 2,225.00   最低： 2,020.00
昨收： 2,145.00   買進： 2,015.00   賣出： 2,025.00
總量： 2,039   金額： 42.85億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00201520202020▼ 12578
13:24:57202020252025▼ 1201
13:24:57202020252025▼ 1201
13:24:54202020302020▼ 1252
13:24:30202020302020▼ 1251
13:24:21202520302025▼ 1201
13:24:19202520302025▼ 1202
13:24:11202520302030▼ 1151
13:24:05202520302030▼ 1152
13:23:43202520302030▼ 1152
13:23:31202520302025▼ 1202
13:23:24202520302025▼ 1201
13:23:11202520302025▼ 1201
13:22:36202520302025▼ 1201
13:22:28203020352030▼ 1151
13:22:28203020352030▼ 1152
13:22:25203020352030▼ 1151
13:22:22203020352030▼ 1151
13:22:17203020352030▼ 1151
13:22:09203020352030▼ 1151
13:21:49203020352030▼ 1151
13:21:49203020352030▼ 1151
13:21:48203020352035▼ 1101
13:21:10203020352030▼ 1151
13:20:11203020352030▼ 1151
13:20:07203020352030▼ 1151
13:19:53203020352030▼ 1151
13:19:51203020352030▼ 1154
13:19:42203020352030▼ 1151
13:19:38203020352030▼ 1154
13:19:10203020352030▼ 1151
13:18:17203020352030▼ 1151
13:17:37203020352035▼ 1101
13:17:33203020352030▼ 1151
13:17:01203020352030▼ 1151
13:16:41203020352035▼ 1101
13:15:00203020352030▼ 1151
13:14:52203020352030▼ 1151
13:14:33203020352030▼ 1151
13:14:19203020352030▼ 1151
13:13:25202520352035▼ 1101
13:13:16202520302030▼ 1151
13:12:53202520302030▼ 1151
13:12:50202520302030▼ 1151
13:12:17202520302030▼ 1151
13:12:14202520302030▼ 1151
13:12:06202520302030▼ 1159
13:11:01202520302025▼ 1202
13:10:30202520302030▼ 1154
13:09:38202520302030▼ 1151
13:09:32202520302030▼ 1151
13:09:13202520302030▼ 1151
13:07:50202520302030▼ 1151
13:07:20202020252025▼ 1202
13:06:35202020252025▼ 1203
13:06:26202020252020▼ 1252
13:06:10202020252025▼ 1201
13:05:55202020252020▼ 1252
13:05:53202020252025▼ 1201
13:05:52202020252020▼ 1252
13:05:50202020252025▼ 1201
13:05:45202020252025▼ 1201
13:05:44202020252025▼ 1201
13:05:41202020252020▼ 1251
13:05:37202020252020▼ 1252
13:05:36202020252020▼ 1251
13:05:36202020252025▼ 1201
13:05:36202020252025▼ 1203
13:05:32202020252020▼ 1252
13:05:27202020252020▼ 1251
13:05:24202020252025▼ 1202
13:05:02202020252020▼ 1251
13:05:01202020252025▼ 1201
13:04:47202020252020▼ 1251
13:04:46202020252020▼ 1252
13:04:09202020252020▼ 1252
13:03:57202020252020▼ 1251
13:03:57202020252020▼ 1252
13:03:39202020252020▼ 1252
13:03:25202020252020▼ 1251
13:03:22202020252020▼ 1253
13:03:22202020302020▼ 1252
13:03:22202520302025▼ 12020
13:02:42202520302025▼ 1201
13:01:51202520302030▼ 1151
13:01:42203020352030▼ 1155
13:01:41203020352030▼ 1151
13:01:40203020352030▼ 1153
13:01:40203020352030▼ 1153
13:01:30203020352030▼ 1151
13:01:25203020352030▼ 1151
13:01:22203020352030▼ 1151
13:01:13203020352030▼ 1151
13:01:12203020352030▼ 1151
12:59:37203020402030▼ 1152
12:59:34203520402035▼ 1101
12:59:34203020352035▼ 1108
12:59:34203020352035▼ 1101
12:59:34203520402035▼ 1107
12:58:58203520402035▼ 1101
12:58:00203520402035▼ 1101
12:57:02203520402035▼ 1101
12:55:39203520402040▼ 1051
12:55:29203520402035▼ 1101
12:54:59203520402035▼ 1101
12:54:34203520402035▼ 1101
12:54:14204020452040▼ 1052
12:53:02204020452040▼ 1051
12:52:47204020452040▼ 1051
12:52:46204020452040▼ 1051
12:52:00204020452040▼ 1051
12:51:38204020452040▼ 1051
12:45:28204520502045▼ 1001
12:45:28204520502045▼ 1001
12:45:28204520502045▼ 1002
12:43:22204020452045▼ 1006
12:40:44204520502045▼ 1001
12:40:35204020452045▼ 1001
12:40:35204020452045▼ 1001
12:40:35204020452045▼ 1005
12:40:08204020452045▼ 1001
12:39:57204020452045▼ 1001
12:39:49204020452045▼ 1005
12:38:54203520402040▼ 10517
12:37:49203520402035▼ 1103
12:37:46203520402040▼ 1051
12:37:43203520402035▼ 1101
12:37:24203520402040▼ 1051
12:36:17203520402040▼ 1051
12:33:19203520402040▼ 1051
12:30:21203020352035▼ 1101
12:30:21203020352035▼ 1101
12:29:03203020352030▼ 1151
12:26:54203020352035▼ 1101
12:22:46203020352035▼ 1103
12:21:46203020402040▼ 1051
12:21:37203020352035▼ 1101
12:21:34203020352035▼ 1101
12:21:14203520402035▼ 1101
12:21:10203520402035▼ 1101
12:21:09203520402035▼ 1101
12:21:07203520402035▼ 1101
12:20:43203020352035▼ 1104
12:20:29203020352030▼ 1151
12:20:28203520402035▼ 1109
12:18:46204020452040▼ 1053
12:18:45204020452040▼ 1052
12:18:41204020452040▼ 1052
12:18:23204020452040▼ 1051
12:18:23204020452040▼ 1051
12:18:23204020452040▼ 1051
12:12:47204520502045▼ 1002
12:12:26204520502045▼ 1001
12:12:05204020452045▼ 1004
12:11:46204520502045▼ 1002
12:11:13205020552050▼ 951
12:10:38205520602055▼ 902
12:07:06205520602060▼ 851
12:06:32205520602055▼ 901
12:05:57205020552055▼ 903
12:04:48204520502050▼ 951
12:02:37204020452045▼ 1001
12:02:14204020452045▼ 1001
12:02:07204020502040▼ 1051
12:01:21204520502045▼ 1001
12:00:14204020502040▼ 1051
12:00:04204520502045▼ 1001
12:00:00204520502045▼ 1001
11:59:59204520502045▼ 1001
11:59:56204520502045▼ 1003
11:59:55204020452045▼ 1002
11:59:55204520502045▼ 1003
11:59:07204520502045▼ 1001
11:59:00204520502045▼ 1001
11:58:50204520502045▼ 1001
11:58:50205020552050▼ 956
11:58:50205020552050▼ 952
11:58:35205020552050▼ 951
11:57:44205520602050▼ 951
11:57:44205520602055▼ 901
11:57:08205020552055▼ 901
11:56:38205520602055▼ 902
11:55:32205520602055▼ 901
11:53:03205520602055▼ 901
11:52:53205520602055▼ 901
11:52:14205520652055▼ 902
11:52:13205520652055▼ 901
11:51:08205520652055▼ 902
11:50:03205520652055▼ 901
11:49:17205520602060▼ 853
11:48:10205520652055▼ 901
11:47:51205520652055▼ 902
11:46:45206020652055▼ 902
11:46:45206020652060▼ 851
11:45:39206020652060▼ 852
11:45:10206020652060▼ 851
11:44:33206020702060▼ 852
11:44:23206020652065▼ 801
11:44:17206020652065▼ 801
11:43:30205520602060▼ 851
11:43:27205520602055▼ 902
11:42:46205020602060▼ 851
11:42:21205520652055▼ 902
11:42:19205520602060▼ 851
11:41:16205520602055▼ 902
11:40:12205520602060▼ 851
11:40:10205520602055▼ 902
11:40:07205520602060▼ 851
11:39:20205520602055▼ 901
11:39:04205020652050▼ 952
11:38:59205520652055▼ 901
11:38:24205020552060▼ 852
11:38:24205020552055▼ 901
11:37:58205020602050▼ 952
11:37:57205520602055▼ 901
11:37:28205020552055▼ 901
11:37:15205520602055▼ 902
11:36:52205520602055▼ 902
11:36:28205520602055▼ 901
11:35:50205520602060▼ 851
11:35:46205520602055▼ 902
11:34:45206020652060▼ 851
11:34:44206020652060▼ 851
11:34:40206020702055▼ 901
11:34:40206020702060▼ 851
11:34:37206020702060▼ 851
11:34:35206020652065▼ 803
11:34:17206020652060▼ 851
11:34:08205020602060▼ 851
11:34:06205020602060▼ 853
11:33:48205020602060▼ 856
11:33:45205520602055▼ 901
11:33:34205520602055▼ 901
11:33:26205020602050▼ 951
11:33:22205020602060▼ 851
11:32:59205020552055▼ 903
11:32:38205020552055▼ 901
11:32:36205020552055▼ 901
11:32:23205020552055▼ 901
11:32:06204520502050▼ 953
11:32:05204520502050▼ 951
11:30:46204520502045▼ 1001
11:30:37204020452045▼ 1003
11:30:18204020452045▼ 1001
11:30:01204020502040▼ 1051
11:30:00205020552045▼ 1004
11:30:00205020552050▼ 951
11:29:55204520502050▼ 951
11:29:23204020452045▼ 1001
11:29:07203520402040▼ 1053
11:28:21203020402030▼ 1152
11:28:20203020402030▼ 1153
11:28:17202520352035▼ 11010
11:28:05202520352025▼ 1201
11:27:45203020352030▼ 1151
11:27:33203020352030▼ 1151
11:27:15203020352025▼ 1202
11:27:15203020352030▼ 1153
11:25:58202520302030▼ 1153
11:25:53203020352025▼ 1201
11:25:53203020352030▼ 1151
11:24:53203020352030▼ 1151
11:24:47203020352030▼ 1152
11:24:30203020352030▼ 1155
11:23:42203020352030▼ 1152
11:22:36202520352025▼ 1202
11:22:21203020352030▼ 1152
11:21:45202520302030▼ 1151
11:21:45202520302025▼ 1205
11:21:30202520302025▼ 1202
11:20:24202520352025▼ 1205
11:19:52202520302030▼ 1151
11:19:09203020352030▼ 1152
11:19:00203020402030▼ 1155
11:18:47202520302030▼ 1151
11:18:47202520302030▼ 1152
11:18:35202520302030▼ 1151
11:18:12202520302025▼ 1202
11:17:18202520302025▼ 1203
11:16:47202520302030▼ 1152
11:16:44203020402030▼ 1159
11:16:00203020402030▼ 1152
11:15:40202520302030▼ 1154
11:15:40202520302030▼ 1153
11:15:31202520302025▼ 1201
11:15:19202520302025▼ 1205
11:15:17202520302030▼ 1151
11:14:59202520302030▼ 1151
11:14:54202520302025▼ 1202
11:14:37202520302030▼ 1151
11:14:34202520302030▼ 1151
11:14:05202520302025▼ 1202
11:13:57202520302025▼ 1201
11:13:57202520302030▼ 1151
11:13:49202520302025▼ 1202
11:13:30203020352025▼ 1204
11:13:30203020352030▼ 1151
11:13:29203020352030▼ 1151
11:13:06203020352030▼ 1152
11:12:57203020352030▼ 1151

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
30 79 1643 35730
融券買進 融券賣出 融券餘額 融券限額
4 32 300 35730

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 107 -1 -12
2025/09/22 105 -96 -38
2025/09/19 -222 -169 28
2025/09/18 47 -82 33
2025/09/17 407 -52 -123

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德LED導線架86.9▽1▽1.14%
競爭者 2486一詮LED導線架72.1▽1.3▽1.77%
競爭者 3512皇龍散熱片20.55▽0.35▽1.67%
下游客戶 2301光寶科LED封裝170▽10▽5.56%
下游客戶 2393億光LED封裝57.1▽1.2▽2.06%
下游客戶 2324仁寶筆記型電腦32.35▽0.9▽2.71%
下游客戶 2353宏碁筆記型電腦29.6▽0.7▽2.31%
下游客戶 2382廣達筆記型電腦287.5▽10▽3.36%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3653 健 策

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 85
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 60 綜合評分 29
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。