MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 08月 06日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3663 鑫科

鑫科 3663

61.00

▽0.90(▽1.45%)

開盤：	62.70		最高：	62.80		最低：	61.00
昨收：	61.90		買進：	60.90		賣出：	61.10
總量：	1,544		金額：	0.95億		2025/08/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	61	▼ 0.9	2
13:30:00	60.9	61.1	61	▼ 0.9	132
13:24:57	61.1	61.2	61.2	▼ 0.7	1
13:24:51	61.1	61.2	61.1	▼ 0.8	3
13:24:46	61.1	61.2	61.1	▼ 0.8	7
13:24:14	61.1	61.2	61.1	▼ 0.8	1
13:24:07	61.1	61.2	61.1	▼ 0.8	9
13:23:28	61.1	61.2	61.1	▼ 0.8	8
13:23:15	61.1	61.2	61.1	▼ 0.8	3
13:23:03	61.1	61.2	61.1	▼ 0.8	4
13:22:58	61.1	61.2	61.1	▼ 0.8	2
13:22:38	61.1	61.2	61.1	▼ 0.8	6
13:22:29	61.1	61.2	61.1	▼ 0.8	1
13:22:20	61.1	61.2	61.1	▼ 0.8	5
13:20:44	61.1	61.2	61.2	▼ 0.7	1
13:20:43	61.1	61.2	61.1	▼ 0.8	7
13:19:21	61.2	61.3	61.2	▼ 0.7	1
13:18:48	61.1	61.2	61.2	▼ 0.7	2
13:18:44	61.1	61.2	61.2	▼ 0.7	1
13:18:34	61.1	61.2	61.2	▼ 0.7	1
13:18:31	61.1	61.2	61.2	▼ 0.7	1
13:18:18	61.1	61.2	61.2	▼ 0.7	1
13:16:24	61.1	61.3	61.3	▼ 0.6	7
13:14:30	61.2	61.3	61.2	▼ 0.7	2
13:13:30	61.1	61.3	61.1	▼ 0.8	2
13:13:23	61.1	61.2	61.2	▼ 0.7	10
13:13:20	61.1	61.2	61.1	▼ 0.8	1
13:12:38	61.1	61.2	61.1	▼ 0.8	1
13:12:37	61.1	61.2	61.1	▼ 0.8	1
13:12:22	61.1	61.2	61.1	▼ 0.8	13
13:11:50	61.2	61.3	61.2	▼ 0.7	1
13:11:26	61.2	61.3	61.2	▼ 0.7	8
13:10:10	61.2	61.3	61.2	▼ 0.7	3
13:08:50	61.2	61.3	61.2	▼ 0.7	5
13:08:38	61.2	61.3	61.3	▼ 0.6	1
13:07:29	61.2	61.3	61.3	▼ 0.6	1
13:07:03	61.2	61.3	61.3	▼ 0.6	1
13:06:51	61.2	61.3	61.2	▼ 0.7	1
13:06:01	61.2	61.3	61.3	▼ 0.6	3
13:05:27	61.2	61.3	61.2	▼ 0.7	16
13:05:12	61.1	61.2	61.2	▼ 0.7	5
13:04:25	61.1	61.2	61.1	▼ 0.8	2
13:03:51	61.1	61.2	61.1	▼ 0.8	2
13:03:20	61.1	61.2	61.1	▼ 0.8	1
13:02:41	61.1	61.2	61.1	▼ 0.8	1
13:01:58	61.1	61.2	61.1	▼ 0.8	1
13:00:46	61.1	61.2	61.1	▼ 0.8	1
12:59:31	61	61.1	61.1	▼ 0.8	7
12:58:01	61	61.1	61.1	▼ 0.8	1
12:57:59	61	61.1	61.1	▼ 0.8	1
12:57:33	61	61.1	61.1	▼ 0.8	2
12:57:10	61	61.2	61.2	▼ 0.7	1
12:56:22	61	61.1	61.1	▼ 0.8	1
12:56:01	61.1	61.2	61	▼ 0.9	11
12:56:01	61.1	61.2	61.1	▼ 0.8	5
12:54:56	61	61.1	61.1	▼ 0.8	1
12:54:32	61	61.1	61.1	▼ 0.8	1
12:54:32	61	61.1	61.1	▼ 0.8	1
12:54:32	61.1	61.2	61.1	▼ 0.8	7
12:54:09	61.1	61.2	61.1	▼ 0.8	1
12:53:22	61.1	61.2	61.2	▼ 0.7	1
12:52:55	61.1	61.2	61.2	▼ 0.7	2
12:52:54	61.1	61.2	61.1	▼ 0.8	2
12:52:30	61.1	61.2	61.1	▼ 0.8	1
12:52:28	61.1	61.2	61.1	▼ 0.8	1
12:52:25	61.1	61.2	61.1	▼ 0.8	1
12:52:25	61.1	61.2	61.1	▼ 0.8	7
12:52:22	61.1	61.2	61.1	▼ 0.8	1
12:52:13	61.1	61.2	61.1	▼ 0.8	1
12:50:51	61	61.2	61	▼ 0.9	2
12:50:29	61	61.2	61	▼ 0.9	1
12:50:17	61.1	61.2	61.1	▼ 0.8	1
12:49:44	61.1	61.2	61.1	▼ 0.8	4
12:49:35	61.1	61.2	61.2	▼ 0.7	3
12:49:35	61.1	61.2	61.1	▼ 0.8	3
12:48:48	61.1	61.2	61.2	▼ 0.7	1
12:47:57	61.1	61.2	61.1	▼ 0.8	2
12:44:56	61.1	61.2	61.2	▼ 0.7	1
12:44:41	61.1	61.2	61.2	▼ 0.7	1
12:44:33	61.1	61.2	61.2	▼ 0.7	2
12:44:25	61.1	61.2	61.1	▼ 0.8	1
12:43:52	61.1	61.2	61.1	▼ 0.8	1
12:43:25	61.1	61.2	61.1	▼ 0.8	2
12:43:24	61.1	61.2	61.1	▼ 0.8	1
12:43:13	61.1	61.2	61.1	▼ 0.8	1
12:42:51	61.1	61.2	61.1	▼ 0.8	1
12:42:37	61.1	61.2	61.1	▼ 0.8	10
12:42:27	61.1	61.2	61.1	▼ 0.8	4
12:42:23	61.1	61.2	61.1	▼ 0.8	1
12:42:13	61.1	61.2	61.2	▼ 0.7	2
12:42:09	61.1	61.2	61.2	▼ 0.7	1
12:42:08	61.1	61.2	61.1	▼ 0.8	5
12:42:04	61.1	61.2	61.2	▼ 0.7	2
12:41:23	61.2	61.3	61.2	▼ 0.7	1
12:41:21	61.2	61.3	61.2	▼ 0.7	2
12:40:58	61.2	61.3	61.2	▼ 0.7	3
12:40:57	61.2	61.3	61.2	▼ 0.7	1
12:40:49	61.2	61.3	61.2	▼ 0.7	10
12:40:32	61.3	61.4	61.3	▼ 0.6	1
12:40:00	61.3	61.4	61.3	▼ 0.6	20
12:39:14	61.3	61.4	61.4	▼ 0.5	1
12:38:47	61.4	61.5	61.4	▼ 0.5	3
12:38:40	61.3	61.4	61.4	▼ 0.5	2
12:37:52	61.4	61.5	61.4	▼ 0.5	1
12:37:45	61.4	61.5	61.4	▼ 0.5	1
12:37:35	61.4	61.5	61.4	▼ 0.5	1
12:36:24	61.4	61.5	61.4	▼ 0.5	1
12:36:19	61.4	61.5	61.4	▼ 0.5	1
12:36:13	61.4	61.5	61.4	▼ 0.5	1
12:35:35	61.4	61.5	61.4	▼ 0.5	1
12:34:56	61.4	61.5	61.5	▼ 0.4	1
12:33:17	61.4	61.5	61.4	▼ 0.5	1
12:32:37	61.4	61.5	61.4	▼ 0.5	10
12:32:17	61.4	61.5	61.4	▼ 0.5	1
12:32:09	61.4	61.5	61.5	▼ 0.4	4
12:31:58	61.4	61.5	61.4	▼ 0.5	1
12:28:56	61.4	61.5	61.5	▼ 0.4	5
12:28:11	61.4	61.5	61.4	▼ 0.5	1
12:28:07	61.4	61.5	61.4	▼ 0.5	1
12:26:05	61.4	61.5	61.4	▼ 0.5	1
12:25:20	61.4	61.5	61.4	▼ 0.5	1
12:24:31	61.4	61.5	61.4	▼ 0.5	2
12:23:23	61.4	61.5	61.4	▼ 0.5	1
12:22:49	61.4	61.5	61.4	▼ 0.5	1
12:21:54	61.4	61.5	61.4	▼ 0.5	2
12:21:38	61.4	61.5	61.4	▼ 0.5	1
12:21:01	61.4	61.5	61.4	▼ 0.5	1
12:20:58	61.4	61.5	61.4	▼ 0.5	3
12:20:42	61.4	61.5	61.4	▼ 0.5	3
12:20:35	61.4	61.5	61.5	▼ 0.4	3
12:19:50	61.5	61.6	61.5	▼ 0.4	1
12:18:39	61.5	61.6	61.5	▼ 0.4	13
12:15:26	61.5	61.6	61.5	▼ 0.4	5
12:10:20	61.5	61.6	61.5	▼ 0.4	1
12:09:54	61.5	61.6	61.5	▼ 0.4	5
12:07:00	61.5	61.6	61.5	▼ 0.4	2
12:06:03	61.4	61.5	61.5	▼ 0.4	1
12:06:00	61.4	61.5	61.5	▼ 0.4	1
12:06:00	61.4	61.5	61.5	▼ 0.4	1
12:05:10	61.4	61.5	61.5	▼ 0.4	1
12:04:26	61.4	61.5	61.5	▼ 0.4	1
12:03:38	61.4	61.5	61.5	▼ 0.4	1
12:03:31	61.4	61.5	61.5	▼ 0.4	1
12:03:10	61.4	61.5	61.5	▼ 0.4	1
12:02:38	61.4	61.5	61.5	▼ 0.4	1
12:02:32	61.4	61.5	61.5	▼ 0.4	1
12:02:19	61.5	61.6	61.5	▼ 0.4	9
12:01:49	61.5	61.6	61.5	▼ 0.4	1
12:01:47	61.5	61.6	61.5	▼ 0.4	1
12:00:53	61.5	61.6	61.5	▼ 0.4	1
12:00:50	61.5	61.6	61.5	▼ 0.4	1
12:00:24	61.5	61.6	61.5	▼ 0.4	2
12:00:22	61.5	61.6	61.5	▼ 0.4	30
11:59:15	61.5	61.6	61.5	▼ 0.4	4
11:58:09	61.5	61.6	61.6	▼ 0.3	1
11:58:07	61.5	61.6	61.6	▼ 0.3	3
11:57:28	61.5	61.6	61.6	▼ 0.3	1
11:56:44	61.5	61.6	61.6	▼ 0.3	1
11:56:09	61.6	61.7	61.6	▼ 0.3	12
11:56:08	61.7	61.8	61.7	▼ 0.2	8
11:54:06	61.7	61.8	61.8	▼ 0.1	3
11:52:52	61.8	61.9	61.8	▼ 0.1	1
11:51:58	61.8	61.9	61.9	--	3
11:50:22	61.8	61.9	61.9	--	20
11:49:26	61.8	61.9	61.8	▼ 0.1	1
11:49:06	61.7	61.8	61.8	▼ 0.1	7
11:46:17	61.7	61.8	61.7	▼ 0.2	1
11:46:13	61.7	61.8	61.7	▼ 0.2	1
11:45:41	61.7	61.8	61.7	▼ 0.2	1
11:45:34	61.7	61.8	61.7	▼ 0.2	10
11:45:24	61.7	61.8	61.7	▼ 0.2	1
11:44:36	61.7	61.8	61.7	▼ 0.2	1
11:43:20	61.7	61.8	61.7	▼ 0.2	5
11:43:08	61.6	61.7	61.7	▼ 0.2	1
11:42:11	61.6	61.7	61.7	▼ 0.2	1
11:40:26	61.6	61.7	61.6	▼ 0.3	1
11:35:00	61.6	61.7	61.7	▼ 0.2	1
11:34:31	61.6	61.7	61.6	▼ 0.3	3
11:34:14	61.6	61.8	61.6	▼ 0.3	2
11:33:59	61.6	61.7	61.7	▼ 0.2	1
11:33:58	61.6	61.7	61.6	▼ 0.3	7
11:32:47	61.7	61.8	61.7	▼ 0.2	1
11:32:17	61.6	61.7	61.7	▼ 0.2	1
11:31:41	61.6	61.7	61.7	▼ 0.2	1
11:31:31	61.6	61.7	61.7	▼ 0.2	1
11:31:00	61.6	61.7	61.6	▼ 0.3	1
11:30:29	61.6	61.7	61.7	▼ 0.2	1
11:29:37	61.6	61.7	61.6	▼ 0.3	5
11:29:15	61.6	61.7	61.6	▼ 0.3	6
11:26:43	61.6	61.7	61.6	▼ 0.3	1
11:25:17	61.7	61.8	61.7	▼ 0.2	2
11:25:12	61.7	61.8	61.7	▼ 0.2	1
11:24:59	61.7	61.8	61.7	▼ 0.2	3
11:24:37	61.7	61.8	61.7	▼ 0.2	2
11:18:51	61.8	61.9	61.8	▼ 0.1	2
11:17:37	61.8	61.9	61.8	▼ 0.1	5
11:14:56	61.8	61.9	61.9	--	1
11:14:49	61.8	61.9	61.9	--	1
11:13:30	61.7	61.8	61.8	▼ 0.1	5
11:12:33	61.7	61.8	61.7	▼ 0.2	4
11:09:43	61.6	61.7	61.6	▼ 0.3	1
11:09:41	61.6	61.7	61.6	▼ 0.3	5
11:09:40	61.6	61.7	61.6	▼ 0.3	16
11:08:12	61.6	61.7	61.7	▼ 0.2	2
11:06:47	61.7	61.9	61.7	▼ 0.2	3
11:06:14	61.7	61.8	61.7	▼ 0.2	1
11:06:02	61.8	61.9	61.8	▼ 0.1	1
11:05:32	61.7	61.8	61.8	▼ 0.1	8
10:57:15	61.7	61.8	61.8	▼ 0.1	2
10:56:42	61.8	61.9	61.8	▼ 0.1	6
10:54:47	61.8	61.9	61.8	▼ 0.1	5
10:53:34	61.7	61.9	61.7	▼ 0.2	6
10:51:57	61.8	61.9	61.8	▼ 0.1	2
10:51:45	61.8	61.9	61.8	▼ 0.1	2
10:49:58	61.8	61.9	61.8	▼ 0.1	5
10:48:35	61.7	61.8	61.8	▼ 0.1	1
10:48:30	61.7	61.8	61.8	▼ 0.1	2
10:48:07	61.7	61.8	61.8	▼ 0.1	2
10:48:07	61.7	61.8	61.8	▼ 0.1	4
10:48:00	61.7	61.8	61.8	▼ 0.1	2
10:47:19	61.7	61.8	61.8	▼ 0.1	1
10:47:19	61.7	61.8	61.8	▼ 0.1	13
10:46:56	61.6	61.7	61.7	▼ 0.2	1
10:46:53	61.6	61.7	61.7	▼ 0.2	1
10:46:51	61.6	61.7	61.7	▼ 0.2	1
10:46:43	61.6	61.7	61.7	▼ 0.2	22
10:46:04	61.6	61.7	61.7	▼ 0.2	7
10:44:54	61.4	61.5	61.5	▼ 0.4	3
10:44:31	61.4	61.5	61.5	▼ 0.4	1
10:44:19	61.6	61.7	61.5	▼ 0.4	32
10:44:19	61.6	61.7	61.6	▼ 0.3	17
10:44:14	61.8	61.9	61.7	▼ 0.2	13
10:44:14	61.8	61.9	61.8	▼ 0.1	21
10:44:14	61.8	61.9	61.9	--	1
10:44:09	61.9	62.1	61.9	--	18
10:44:08	62.1	62.2	61.9	--	5
10:44:08	62.1	62.2	62	▲ 0.1	42
10:44:08	62.1	62.2	62.1	▲ 0.2	3
10:42:40	62.1	62.2	62.2	▲ 0.3	6
10:38:10	62.2	62.3	62.2	▲ 0.3	5
10:36:09	62.1	62.2	62.2	▲ 0.3	8
10:36:04	62.1	62.2	62.2	▲ 0.3	5
10:35:40	62	62.2	62.1	▲ 0.2	2
10:32:10	62	62.1	62.1	▲ 0.2	5
10:30:28	61.9	62	62	▲ 0.1	1
10:29:58	61.9	62	62	▲ 0.1	1
10:29:17	61.9	62	62	▲ 0.1	3
10:25:33	61.9	62.1	62	▲ 0.1	1
10:23:10	61.9	62	62	▲ 0.1	2
10:22:52	61.9	62	62	▲ 0.1	1
10:21:34	61.9	62	61.9	--	6
10:16:54	61.9	62	61.9	--	1
10:16:54	61.9	62	61.9	--	10
10:16:35	62	62.1	61.9	--	20
10:14:57	62	62.1	62	▲ 0.1	2
10:14:27	62	62.1	62	▲ 0.1	6
10:14:13	62	62.1	62	▲ 0.1	5
10:13:46	62	62.1	62.1	▲ 0.2	3
10:09:55	62	62.1	62.1	▲ 0.2	11
10:03:50	62	62.1	62	▲ 0.1	1
10:03:48	61.9	62	62	▲ 0.1	8
09:59:15	61.9	62	61.9	--	1
09:59:15	61.9	62	61.9	--	2
09:59:15	61.9	62	61.9	--	3
09:58:28	61.9	62	61.9	--	3
09:57:57	62	62.1	62	▲ 0.1	6
09:55:16	62	62.2	62.1	▲ 0.2	3
09:54:03	62	62.1	62.1	▲ 0.2	5
09:53:19	62	62.1	62	▲ 0.1	4
09:52:58	62	62.1	62	▲ 0.1	1
09:49:10	62	62.1	62	▲ 0.1	1
09:48:55	62	62.1	62	▲ 0.1	5
09:46:16	62	62.1	62	▲ 0.1	3
09:46:16	62	62.1	62	▲ 0.1	2
09:46:08	61.9	62	62	▲ 0.1	5
09:45:38	61.9	62	62	▲ 0.1	7
09:44:45	61.9	62	62	▲ 0.1	2
09:44:25	61.9	62	61.9	--	8
09:42:11	61.8	61.9	61.9	--	3
09:41:36	61.9	62	61.9	--	2
09:41:06	61.8	61.9	61.9	--	1
09:41:06	61.9	62	61.9	--	4
09:40:29	61.9	62	61.9	--	7
09:39:22	61.9	62	61.9	--	7
09:39:09	61.9	62.1	61.9	--	1
09:39:09	61.9	62.1	61.9	--	14
09:39:03	62	62.1	61.9	--	13
09:38:52	62	62.1	62	▲ 0.1	4
09:38:38	62	62.1	62.1	▲ 0.2	14
09:33:33	62.1	62.2	62.2	▲ 0.3	5
09:29:51	62	62.2	62.2	▲ 0.3	1
09:29:50	62.1	62.2	62.1	▲ 0.2	3
09:29:50	62.1	62.2	62.1	▲ 0.2	4
09:29:49	62.1	62.2	62.2	▲ 0.3	1
09:28:09	62.1	62.2	62.2	▲ 0.3	2
09:27:57	62.1	62.2	62.1	▲ 0.2	1
09:27:51	62.2	62.3	62.2	▲ 0.3	3
09:27:27	62.2	62.3	62.2	▲ 0.3	2
09:27:09	62.1	62.2	62.2	▲ 0.3	1
09:26:43	62.2	62.3	62.2	▲ 0.3	3

資券變化

單位：張數　 2025/08/04

融資買進	融資賣出	融資餘額	融資限額
175	258	4395	23488
融券買進	融券賣出	融券餘額	融券限額
0	0	0	23488

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/08/05	-109	0	-4
2025/08/04	-56	0	-4
2025/08/01	-212	0	-2
2025/07/31	-184	0	-20
2025/07/30	-118	0	2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1785光洋科	貴金屬材料	51.4	△1	△1.98%
競爭者	8390金益鼎	貴金屬材料	62.8	△0.1	△0.16%
競爭者	9955佳龍	貴金屬材料	29.1	△0.15	△0.52%
競爭者	1785光洋科	濺鍍靶材	51.4	△1	△1.98%
下游客戶	2409友達	TFT-LCD	12.05	△0.35	△2.99%
下游客戶	3481群創	TFT-LCD	11.65	△0.2	△1.75%
下游客戶	6116彩晶	TFT-LCD	7.16	△0.11	△1.56%
下游客戶	3305昇貿	貴金屬	77.6	△2.1	△2.78%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3663 鑫科

經營能力		獲利能力
綜合評分	50	綜合評分	50
同業標準	48	同業標準	51
評比		評比
成長能力		償債能力
綜合評分	51	綜合評分	50
同業標準	47	同業標準	47
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。