13:30:00 | 45.6 | 45.9 | 45.65 | ▼ 0.3 | 10 |
13:24:58 | 45.6 | 45.65 | 45.65 | ▼ 0.3 | 1 |
13:22:36 | 45.6 | 45.7 | 45.7 | ▼ 0.25 | 1 |
13:22:15 | 45.65 | 45.7 | 45.65 | ▼ 0.3 | 1 |
13:22:15 | 45.7 | 45.85 | 45.7 | ▼ 0.25 | 1 |
13:21:33 | 45.7 | 45.85 | 45.85 | ▼ 0.1 | 1 |
13:20:35 | 45.75 | 45.85 | 45.75 | ▼ 0.2 | 2 |
13:20:20 | 45.75 | 45.85 | 45.85 | ▼ 0.1 | 1 |
13:19:29 | 45.7 | 45.8 | 45.8 | ▼ 0.15 | 1 |
13:18:07 | 45.7 | 45.95 | 45.95 | -- | 1 |
13:18:05 | 45.7 | 45.85 | 45.9 | ▼ 0.05 | 1 |
13:18:05 | 45.7 | 45.85 | 45.85 | ▼ 0.1 | 1 |
13:17:12 | 45.75 | 45.85 | 45.75 | ▼ 0.2 | 1 |
13:14:42 | 45.75 | 45.85 | 45.85 | ▼ 0.1 | 1 |
13:12:37 | 45.7 | 45.85 | 45.85 | ▼ 0.1 | 2 |
13:11:50 | 45.7 | 45.85 | 45.85 | ▼ 0.1 | 1 |
13:11:16 | 45.7 | 45.85 | 45.85 | ▼ 0.1 | 1 |
13:11:16 | 45.7 | 45.85 | 45.7 | ▼ 0.25 | 2 |
13:11:02 | 45.7 | 45.85 | 45.85 | ▼ 0.1 | 1 |
13:09:00 | 45.7 | 45.85 | 45.85 | ▼ 0.1 | 1 |
13:07:51 | 45.7 | 45.85 | 45.85 | ▼ 0.1 | 1 |
13:07:10 | 45.7 | 45.85 | 45.85 | ▼ 0.1 | 1 |
13:05:52 | 45.75 | 45.85 | 45.75 | ▼ 0.2 | 1 |
13:04:25 | 45.7 | 45.85 | 45.85 | ▼ 0.1 | 1 |
13:04:15 | 45.75 | 45.9 | 45.75 | ▼ 0.2 | 1 |
13:03:08 | 45.75 | 45.8 | 45.75 | ▼ 0.2 | 1 |
13:03:01 | 45.7 | 45.8 | 45.7 | ▼ 0.25 | 1 |
13:02:59 | 45.7 | 45.8 | 45.7 | ▼ 0.25 | 1 |
13:02:59 | 45.75 | 45.85 | 45.75 | ▼ 0.2 | 1 |
13:02:30 | 45.7 | 45.85 | 45.85 | ▼ 0.1 | 1 |
13:02:18 | 45.55 | 45.6 | 45.6 | ▼ 0.35 | 1 |
13:01:35 | 45.6 | 45.7 | 45.6 | ▼ 0.35 | 1 |
13:01:13 | 45.65 | 45.75 | 45.65 | ▼ 0.3 | 1 |
13:01:11 | 45.65 | 45.75 | 45.65 | ▼ 0.3 | 1 |
13:01:11 | 45.7 | 45.8 | 45.7 | ▼ 0.25 | 1 |
13:01:00 | 45.55 | 45.8 | 45.8 | ▼ 0.15 | 1 |
13:00:53 | 45.45 | 45.8 | 45.45 | ▼ 0.5 | 1 |
13:00:52 | 45.4 | 45.8 | 45.4 | ▼ 0.55 | 1 |
13:00:52 | 45.4 | 45.8 | 45.4 | ▼ 0.55 | 1 |
13:00:52 | 45.4 | 45.45 | 45.45 | ▼ 0.5 | 1 |
13:00:32 | 45.4 | 45.5 | 45.4 | ▼ 0.55 | 1 |
13:00:06 | 45.4 | 45.45 | 45.45 | ▼ 0.5 | 1 |
12:59:31 | 45.4 | 45.55 | 45.55 | ▼ 0.4 | 1 |
12:58:43 | 45.45 | 45.5 | 45.5 | ▼ 0.45 | 1 |
12:57:55 | 45.45 | 45.5 | 45.5 | ▼ 0.45 | 1 |
12:57:50 | 45.45 | 45.5 | 45.5 | ▼ 0.45 | 1 |
12:57:50 | 45.45 | 45.5 | 45.5 | ▼ 0.45 | 1 |
12:57:34 | 45.45 | 45.5 | 45.5 | ▼ 0.45 | 1 |
12:56:44 | 45.4 | 45.5 | 45.5 | ▼ 0.45 | 1 |
12:56:40 | 45.5 | 45.55 | 45.5 | ▼ 0.45 | 1 |
12:56:27 | 45.5 | 45.6 | 45.6 | ▼ 0.35 | 1 |
12:56:26 | 45.55 | 45.6 | 45.55 | ▼ 0.4 | 1 |
12:56:07 | 45.6 | 45.75 | 45.6 | ▼ 0.35 | 4 |
12:56:03 | 45.65 | 45.75 | 45.65 | ▼ 0.3 | 4 |
12:55:58 | 45.65 | 45.75 | 45.65 | ▼ 0.3 | 2 |
12:55:54 | 45.7 | 45.75 | 45.7 | ▼ 0.25 | 1 |
12:55:27 | 45.65 | 45.7 | 45.7 | ▼ 0.25 | 1 |
12:55:14 | 45.7 | 45.75 | 45.7 | ▼ 0.25 | 2 |
12:55:13 | 45.75 | 45.8 | 45.75 | ▼ 0.2 | 1 |
12:54:57 | 45.75 | 45.9 | 45.9 | ▼ 0.05 | 2 |
12:54:09 | 45.7 | 45.9 | 45.9 | ▼ 0.05 | 1 |
12:53:16 | 45.9 | 45.95 | 45.9 | ▼ 0.05 | 2 |
12:53:16 | 45.7 | 45.9 | 45.9 | ▼ 0.05 | 2 |
12:53:10 | 45.7 | 45.9 | 45.9 | ▼ 0.05 | 1 |
12:51:15 | 45.7 | 45.9 | 45.9 | ▼ 0.05 | 1 |
12:50:51 | 45.7 | 45.9 | 45.9 | ▼ 0.05 | 1 |
12:50:43 | 45.7 | 45.9 | 45.9 | ▼ 0.05 | 1 |
12:50:24 | 45.7 | 45.9 | 45.9 | ▼ 0.05 | 3 |
12:48:30 | 45.7 | 45.95 | 45.95 | -- | 1 |
12:47:55 | 45.9 | 45.95 | 45.9 | ▼ 0.05 | 1 |
12:47:18 | 45.7 | 45.95 | 45.95 | -- | 1 |
12:46:51 | 45.7 | 45.9 | 45.9 | ▼ 0.05 | 3 |
12:43:52 | 45.7 | 45.9 | 45.9 | ▼ 0.05 | 1 |
12:43:50 | 45.7 | 45.85 | 45.85 | ▼ 0.1 | 1 |
12:39:10 | 45.7 | 45.8 | 45.8 | ▼ 0.15 | 1 |
12:38:14 | 45.7 | 45.8 | 45.8 | ▼ 0.15 | 1 |
12:34:30 | 45.65 | 45.8 | 45.8 | ▼ 0.15 | 1 |
12:29:50 | 45.65 | 45.8 | 45.8 | ▼ 0.15 | 1 |
12:25:10 | 45.65 | 45.85 | 45.85 | ▼ 0.1 | 1 |
12:20:30 | 45.65 | 45.8 | 45.8 | ▼ 0.15 | 1 |
12:19:35 | 45.65 | 45.8 | 45.8 | ▼ 0.15 | 1 |
12:15:51 | 45.65 | 45.85 | 45.85 | ▼ 0.1 | 1 |
12:11:53 | 45.65 | 45.9 | 45.9 | ▼ 0.05 | 1 |
12:11:10 | 45.65 | 45.85 | 45.85 | ▼ 0.1 | 1 |
12:06:30 | 45.6 | 45.85 | 45.85 | ▼ 0.1 | 1 |
12:01:50 | 45.6 | 45.85 | 45.85 | ▼ 0.1 | 1 |
11:59:01 | 45.65 | 45.85 | 45.85 | ▼ 0.1 | 1 |
11:57:10 | 45.65 | 45.85 | 45.85 | ▼ 0.1 | 1 |
11:52:30 | 45.6 | 45.85 | 45.85 | ▼ 0.1 | 1 |
11:49:36 | 45.6 | 45.85 | 45.85 | ▼ 0.1 | 1 |
11:48:51 | 45.6 | 45.85 | 45.85 | ▼ 0.1 | 1 |
11:47:50 | 45.6 | 45.85 | 45.85 | ▼ 0.1 | 1 |
11:43:10 | 45.6 | 45.85 | 45.85 | ▼ 0.1 | 1 |
11:38:30 | 45.6 | 45.85 | 45.85 | ▼ 0.1 | 1 |
11:33:50 | 45.6 | 45.85 | 45.85 | ▼ 0.1 | 1 |
11:29:10 | 45.6 | 45.85 | 45.85 | ▼ 0.1 | 1 |
11:26:58 | 45.6 | 45.85 | 45.85 | ▼ 0.1 | 1 |
11:24:30 | 45.6 | 45.85 | 45.85 | ▼ 0.1 | 1 |
11:23:51 | 45.9 | 45.95 | 45.9 | ▼ 0.05 | 1 |
11:23:51 | 45.6 | 45.85 | 45.9 | ▼ 0.05 | 2 |
11:23:51 | 45.6 | 45.85 | 45.85 | ▼ 0.1 | 1 |
11:19:50 | 45.6 | 45.9 | 45.9 | ▼ 0.05 | 1 |
11:18:51 | 45.85 | 45.9 | 45.85 | ▼ 0.1 | 1 |
11:15:10 | 45.6 | 45.9 | 45.9 | ▼ 0.05 | 1 |
11:12:07 | 45.85 | 45.9 | 45.85 | ▼ 0.1 | 1 |
11:11:27 | 45.8 | 45.9 | 45.8 | ▼ 0.15 | 1 |
11:11:00 | 45.85 | 45.9 | 45.85 | ▼ 0.1 | 1 |
11:10:30 | 45.7 | 45.9 | 45.9 | ▼ 0.05 | 1 |
11:10:28 | 45.85 | 45.9 | 45.85 | ▼ 0.1 | 1 |
11:10:19 | 45.9 | 45.95 | 45.9 | ▼ 0.05 | 1 |
11:09:23 | 45.9 | 45.95 | 45.9 | ▼ 0.05 | 1 |
11:09:03 | 45.9 | 45.95 | 45.85 | ▼ 0.1 | 1 |
11:09:03 | 45.9 | 45.95 | 45.9 | ▼ 0.05 | 1 |
11:08:55 | 45.9 | 45.95 | 45.9 | ▼ 0.05 | 1 |
11:06:36 | 45.85 | 45.9 | 45.9 | ▼ 0.05 | 2 |
11:05:50 | 45.8 | 45.9 | 45.9 | ▼ 0.05 | 1 |
11:05:30 | 45.85 | 45.9 | 45.85 | ▼ 0.1 | 1 |
11:03:46 | 45.85 | 45.95 | 45.85 | ▼ 0.1 | 1 |
11:03:44 | 45.8 | 45.85 | 45.85 | ▼ 0.1 | 1 |
11:01:49 | 45.5 | 45.75 | 45.75 | ▼ 0.2 | 1 |
11:01:10 | 45.75 | 45.9 | 45.9 | ▼ 0.05 | 1 |
11:01:08 | 45.8 | 45.95 | 45.8 | ▼ 0.15 | 1 |
11:01:02 | 45.7 | 45.75 | 45.75 | ▼ 0.2 | 1 |
11:00:51 | 45.65 | 45.75 | 45.65 | ▼ 0.3 | 1 |
11:00:04 | 45.6 | 45.85 | 45.6 | ▼ 0.35 | 1 |
10:59:19 | 45.95 | 46 | 45.95 | -- | 2 |
10:59:18 | 45.9 | 46 | 45.9 | ▼ 0.05 | 2 |
10:59:15 | 45.95 | 46.1 | 45.95 | -- | 1 |
10:59:12 | 45.9 | 46 | 45.9 | ▼ 0.05 | 2 |
10:59:12 | 45.65 | 45.9 | 45.9 | ▼ 0.05 | 1 |
10:59:10 | 45.85 | 45.9 | 45.85 | ▼ 0.1 | 3 |
10:59:06 | 45.65 | 45.8 | 45.8 | ▼ 0.15 | 1 |
10:59:05 | 45.65 | 45.8 | 45.8 | ▼ 0.15 | 1 |
10:59:03 | 45.75 | 45.8 | 45.75 | ▼ 0.2 | 1 |
10:59:02 | 45.75 | 45.8 | 45.75 | ▼ 0.2 | 1 |
10:59:00 | 45.65 | 45.7 | 45.7 | ▼ 0.25 | 1 |
10:58:49 | 45.5 | 45.55 | 45.55 | ▼ 0.4 | 1 |
10:58:47 | 45.4 | 45.5 | 45.5 | ▼ 0.45 | 1 |
10:58:45 | 45.4 | 45.5 | 45.5 | ▼ 0.45 | 1 |
10:58:44 | 45.45 | 45.5 | 45.45 | ▼ 0.5 | 1 |
10:58:43 | 45.45 | 45.5 | 45.45 | ▼ 0.5 | 1 |
10:58:41 | 45.45 | 45.5 | 45.45 | ▼ 0.5 | 1 |
10:57:37 | 45.3 | 45.55 | 45.3 | ▼ 0.65 | 1 |
10:56:30 | 45.3 | 45.5 | 45.5 | ▼ 0.45 | 1 |
10:51:50 | 45.25 | 45.45 | 45.45 | ▼ 0.5 | 1 |
10:47:10 | 45.25 | 45.35 | 45.35 | ▼ 0.6 | 1 |
10:46:31 | 45.25 | 45.35 | 45.25 | ▼ 0.7 | 1 |
10:46:02 | 45.25 | 45.5 | 45.25 | ▼ 0.7 | 1 |
10:43:38 | 45.25 | 45.45 | 45.45 | ▼ 0.5 | 1 |
10:42:30 | 45.2 | 45.45 | 45.45 | ▼ 0.5 | 1 |
10:37:50 | 45.2 | 45.45 | 45.45 | ▼ 0.5 | 1 |
10:33:10 | 45.15 | 45.45 | 45.45 | ▼ 0.5 | 1 |
10:28:30 | 45.15 | 45.45 | 45.45 | ▼ 0.5 | 1 |
10:24:53 | 45.3 | 45.6 | 45.25 | ▼ 0.7 | 1 |
10:24:53 | 45.3 | 45.6 | 45.3 | ▼ 0.65 | 1 |
10:23:50 | 45.3 | 45.6 | 45.6 | ▼ 0.35 | 1 |
10:19:10 | 45.15 | 45.4 | 45.4 | ▼ 0.55 | 1 |
10:14:30 | 45.1 | 45.4 | 45.4 | ▼ 0.55 | 1 |
10:09:50 | 45.05 | 45.15 | 45.15 | ▼ 0.8 | 1 |
10:09:05 | 45.05 | 45.15 | 45.15 | ▼ 0.8 | 1 |
10:05:10 | 45.05 | 45.15 | 45.15 | ▼ 0.8 | 1 |
10:00:30 | 45.05 | 45.15 | 45.15 | ▼ 0.8 | 1 |
10:00:25 | 45.1 | 45.15 | 45.1 | ▼ 0.85 | 1 |
10:00:18 | 45.1 | 45.15 | 45.15 | ▼ 0.8 | 1 |
09:58:32 | 45.1 | 45.15 | 45.1 | ▼ 0.85 | 2 |
09:55:50 | 45.05 | 45.15 | 45.15 | ▼ 0.8 | 1 |
09:51:10 | 45.05 | 45.15 | 45.15 | ▼ 0.8 | 1 |
09:46:51 | 44.95 | 45.15 | 45.15 | ▼ 0.8 | 1 |
09:46:47 | 44.95 | 45.15 | 45.15 | ▼ 0.8 | 1 |
09:46:47 | 44.95 | 45.15 | 45.15 | ▼ 0.8 | 1 |
09:46:30 | 44.95 | 45.1 | 45.1 | ▼ 0.85 | 1 |
09:45:56 | 45 | 45.1 | 45 | ▼ 0.95 | 6 |
09:45:20 | 45 | 45.1 | 45 | ▼ 0.95 | 2 |
09:45:11 | 45 | 45.05 | 45.05 | ▼ 0.9 | 1 |
09:44:47 | 45.05 | 45.2 | 45.05 | ▼ 0.9 | 7 |
09:44:47 | 45.1 | 45.2 | 45.1 | ▼ 0.85 | 2 |
09:43:34 | 45.1 | 45.2 | 45.1 | ▼ 0.85 | 1 |
09:43:28 | 45.1 | 45.2 | 45.1 | ▼ 0.85 | 1 |
09:41:50 | 45.05 | 45.2 | 45.2 | ▼ 0.75 | 1 |
09:40:30 | 45.1 | 45.2 | 45.1 | ▼ 0.85 | 2 |
09:37:10 | 45.05 | 45.2 | 45.2 | ▼ 0.75 | 1 |
09:35:18 | 45.05 | 45.25 | 45.05 | ▼ 0.9 | 1 |
09:35:03 | 45.05 | 45.15 | 45.15 | ▼ 0.8 | 1 |
09:34:22 | 45.1 | 45.15 | 45.1 | ▼ 0.85 | 1 |
09:32:58 | 45.15 | 45.35 | 45.15 | ▼ 0.8 | 1 |
09:32:52 | 45.15 | 45.35 | 45.15 | ▼ 0.8 | 2 |
09:32:30 | 45.15 | 45.3 | 45.3 | ▼ 0.65 | 1 |
09:28:39 | 45.2 | 45.35 | 45.2 | ▼ 0.75 | 1 |
09:28:17 | 45.25 | 45.4 | 45.25 | ▼ 0.7 | 2 |
09:28:17 | 45.3 | 45.45 | 45.3 | ▼ 0.65 | 2 |
09:27:50 | 45.25 | 45.35 | 45.35 | ▼ 0.6 | 1 |
09:26:12 | 45.2 | 45.35 | 45.35 | ▼ 0.6 | 1 |
09:23:10 | 45.15 | 45.35 | 45.35 | ▼ 0.6 | 1 |
09:23:09 | 45.15 | 45.35 | 45.35 | ▼ 0.6 | 1 |
09:21:52 | 45.15 | 45.35 | 45.35 | ▼ 0.6 | 1 |
09:21:17 | 45.15 | 45.35 | 45.35 | ▼ 0.6 | 2 |
09:21:01 | 45.15 | 45.3 | 45.3 | ▼ 0.65 | 2 |
09:20:24 | 45 | 45.1 | 45.1 | ▼ 0.85 | 1 |
09:20:00 | 45.05 | 45.1 | 45.05 | ▼ 0.9 | 1 |
09:18:30 | 44.9 | 45.1 | 45.1 | ▼ 0.85 | 1 |
09:18:28 | 44.95 | 45.1 | 44.95 | ▼ 1 | 1 |
09:18:28 | 45 | 45.1 | 45 | ▼ 0.95 | 1 |
09:18:15 | 45.05 | 45.2 | 45.05 | ▼ 0.9 | 1 |
09:16:48 | 45 | 45.2 | 45 | ▼ 0.95 | 1 |
09:14:29 | 44.9 | 45.1 | 44.9 | ▼ 1.05 | 1 |
09:14:10 | 45 | 45.25 | 44.9 | ▼ 1.05 | 1 |
09:14:10 | 45 | 45.25 | 45 | ▼ 0.95 | 9 |
09:13:52 | 45.3 | 45.6 | 45.05 | ▼ 0.9 | 1 |
09:13:52 | 45.3 | 45.6 | 45.1 | ▼ 0.85 | 2 |
09:13:52 | 45.3 | 45.6 | 45.15 | ▼ 0.8 | 1 |
09:13:52 | 45.3 | 45.6 | 45.2 | ▼ 0.75 | 1 |
09:13:52 | 45.3 | 45.6 | 45.25 | ▼ 0.7 | 4 |
09:13:52 | 45.3 | 45.6 | 45.3 | ▼ 0.65 | 1 |
09:13:50 | 45.25 | 45.6 | 45.6 | ▼ 0.35 | 1 |
09:13:39 | 45.25 | 45.3 | 45.3 | ▼ 0.65 | 1 |
09:13:39 | 45.3 | 45.6 | 45.3 | ▼ 0.65 | 1 |
09:13:28 | 45.1 | 45.3 | 45.3 | ▼ 0.65 | 1 |
09:13:28 | 45.25 | 45.3 | 45.3 | ▼ 0.65 | 1 |
09:13:28 | 45.3 | 45.6 | 45.3 | ▼ 0.65 | 1 |
09:13:10 | 45.35 | 45.6 | 45.35 | ▼ 0.6 | 2 |
09:12:55 | 45.4 | 45.6 | 45.35 | ▼ 0.6 | 2 |
09:12:55 | 45.4 | 45.6 | 45.4 | ▼ 0.55 | 1 |
09:12:17 | 45.35 | 45.45 | 45.45 | ▼ 0.5 | 2 |
09:12:12 | 45.25 | 45.45 | 45.45 | ▼ 0.5 | 2 |
09:11:31 | 45.6 | 45.9 | 45.6 | ▼ 0.35 | 1 |
09:10:07 | 45.7 | 46 | 45.6 | ▼ 0.35 | 2 |
09:10:07 | 45.7 | 46 | 45.65 | ▼ 0.3 | 2 |
09:10:07 | 45.7 | 46 | 45.7 | ▼ 0.25 | 4 |
09:09:38 | 45.95 | 46 | 45.95 | -- | 2 |
09:09:38 | 46 | 46.2 | 46 | ▲ 0.05 | 3 |
09:09:10 | 46.1 | 46.2 | 46.1 | ▲ 0.15 | 1 |
09:09:10 | 46.1 | 46.2 | 46.2 | ▲ 0.25 | 1 |
09:08:53 | 46.1 | 46.2 | 46.1 | ▲ 0.15 | 1 |
09:08:53 | 46.15 | 46.2 | 46.15 | ▲ 0.2 | 1 |
09:08:53 | 46.15 | 46.2 | 46.15 | ▲ 0.2 | 1 |
09:08:01 | 46.1 | 46.2 | 46.1 | ▲ 0.15 | 1 |
09:08:01 | 46.15 | 46.2 | 46.15 | ▲ 0.2 | 1 |
09:06:15 | 46.25 | 46.35 | 46.25 | ▲ 0.3 | 1 |
09:05:45 | 46.2 | 46.4 | 46.2 | ▲ 0.25 | 1 |
09:05:44 | 46.2 | 46.3 | 46.2 | ▲ 0.25 | 1 |
09:05:18 | 46.25 | 46.35 | 46.25 | ▲ 0.3 | 3 |
09:05:18 | 46.3 | 46.35 | 46.3 | ▲ 0.35 | 1 |
09:04:55 | 46.3 | 46.4 | 46.3 | ▲ 0.35 | 2 |
09:04:53 | 46.3 | 46.45 | 46.3 | ▲ 0.35 | 1 |
09:04:35 | 46.4 | 46.45 | 46.4 | ▲ 0.45 | 1 |
09:04:30 | 46.3 | 46.45 | 46.45 | ▲ 0.5 | 1 |
09:04:22 | 46.35 | 46.45 | 46.35 | ▲ 0.4 | 1 |
09:04:22 | 46.4 | 46.45 | 46.4 | ▲ 0.45 | 1 |
09:04:18 | 46.4 | 46.45 | 46.4 | ▲ 0.45 | 1 |
09:03:03 | 46.35 | 46.45 | 46.45 | ▲ 0.5 | 1 |
09:01:29 | 46.45 | 46.5 | 46.45 | ▲ 0.5 | 2 |
09:01:29 | 46.25 | 46.45 | 46.45 | ▲ 0.5 | 3 |
09:00:40 | 46.4 | 46.45 | 46.4 | ▲ 0.45 | 1 |
09:00:28 | 46.4 | 46.45 | 46.4 | ▲ 0.45 | 1 |
09:00:15 | -- | -- | 46.4 | ▲ 0.45 | 2 |
|
|