MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 05日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3663 鑫科

鑫科 3663

63.20

▽1.60(▽2.47%)

開盤：	65.70		最高：	65.70		最低：	63.20
昨收：	64.80		買進：	63.20		賣出：	63.30
總量：	743		金額：	0.48億		2026/10/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	63.2	▼ 1.6	8
13:30:00	63.2	63.3	63.2	▼ 1.6	35
13:24:50	63.5	63.5	63.6	▼ 1.2	1
13:24:34	63.5	63.5	63.4	▼ 1.4	8
13:23:15	63.5	63.6	63.5	▼ 1.3	1
13:22:54	63.4	63.5	63.5	▼ 1.3	1
13:22:53	63.4	63.5	63.5	▼ 1.3	1
13:22:37	63.5	63.6	63.5	▼ 1.3	2
13:22:35	63.5	63.6	63.5	▼ 1.3	2
13:22:00	63.5	63.6	63.5	▼ 1.3	2
13:21:00	63.5	63.6	63.5	▼ 1.3	1
13:20:49	63.5	63.6	63.5	▼ 1.3	1
13:17:46	63.5	63.6	63.5	▼ 1.3	1
13:17:13	63.5	63.6	63.5	▼ 1.3	1
13:16:13	63.5	63.7	63.5	▼ 1.3	10
13:15:53	63.5	63.6	63.6	▼ 1.2	1
13:15:53	63.5	63.6	63.6	▼ 1.2	3
13:15:16	63.5	63.6	63.6	▼ 1.2	1
13:14:34	63.5	63.6	63.6	▼ 1.2	1
13:14:32	63.5	63.6	63.5	▼ 1.3	1
13:14:12	63.5	63.6	63.5	▼ 1.3	1
13:12:44	63.5	63.6	63.5	▼ 1.3	1
13:10:16	63.5	63.6	63.5	▼ 1.3	4
13:08:51	63.5	63.7	63.5	▼ 1.3	2
13:08:43	63.5	63.7	63.5	▼ 1.3	3
13:08:35	63.6	63.7	63.6	▼ 1.2	1
13:07:26	63.6	63.7	63.6	▼ 1.2	7
13:06:13	63.6	63.7	63.6	▼ 1.2	2
13:05:21	63.6	63.7	63.6	▼ 1.2	1
13:05:06	63.6	63.7	63.6	▼ 1.2	1
13:01:49	63.6	63.7	63.7	▼ 1.1	1
13:00:18	63.6	63.7	63.7	▼ 1.1	1
13:00:18	63.6	63.7	63.7	▼ 1.1	7
13:00:18	63.7	63.8	63.7	▼ 1.1	3
13:00:13	63.7	63.8	63.7	▼ 1.1	1
12:59:27	63.7	63.8	63.7	▼ 1.1	1
12:54:51	63.7	63.8	63.7	▼ 1.1	2
12:54:47	63.7	63.8	63.8	▼ 1	5
12:52:04	63.7	63.8	63.7	▼ 1.1	1
12:50:43	63.6	63.8	63.6	▼ 1.2	1
12:49:30	63.6	63.8	63.6	▼ 1.2	2
12:48:28	63.6	63.7	63.5	▼ 1.3	2
12:48:28	63.6	63.7	63.6	▼ 1.2	1
12:47:35	63.6	63.8	63.6	▼ 1.2	2
12:46:39	63.7	63.8	63.6	▼ 1.2	2
12:46:39	63.7	63.8	63.7	▼ 1.1	3
12:46:03	63.7	63.8	63.8	▼ 1	1
12:46:02	63.8	64	63.8	▼ 1	6
12:39:43	63.7	63.8	63.8	▼ 1	30
12:39:32	63.8	63.9	63.8	▼ 1	1
12:38:45	63.9	64	63.9	▼ 0.9	1
12:37:56	63.8	63.9	63.9	▼ 0.9	1
12:37:28	63.7	63.8	63.8	▼ 1	20
12:37:28	63.7	63.8	63.8	▼ 1	10
12:37:23	63.7	63.8	63.8	▼ 1	3
12:36:53	63.7	63.8	63.7	▼ 1.1	2
12:35:19	63.7	63.8	63.7	▼ 1.1	1
12:34:55	63.7	63.8	63.7	▼ 1.1	1
12:34:55	63.7	63.8	63.7	▼ 1.1	4
12:32:48	63.7	63.8	63.8	▼ 1	1
12:32:31	63.7	63.8	63.8	▼ 1	1
12:32:28	63.7	63.8	63.8	▼ 1	2
12:31:54	63.7	63.8	63.8	▼ 1	1
12:31:49	63.7	63.8	63.8	▼ 1	1
12:29:48	63.8	64	63.8	▼ 1	3
12:29:01	63.7	63.8	63.8	▼ 1	19
12:29:01	63.7	63.8	63.8	▼ 1	8
12:27:48	63.7	63.8	63.7	▼ 1.1	2
12:27:18	63.7	63.8	63.7	▼ 1.1	1
12:27:17	63.7	63.8	63.8	▼ 1	1
12:26:45	63.8	64	63.8	▼ 1	2
12:25:57	63.6	63.8	63.8	▼ 1	10
12:25:57	63.6	63.7	63.7	▼ 1.1	4
12:24:53	63.6	63.7	63.7	▼ 1.1	2
12:24:30	63.6	63.7	63.7	▼ 1.1	1
12:24:07	63.7	63.8	63.7	▼ 1.1	2
12:23:52	63.6	63.7	63.7	▼ 1.1	8
12:23:52	63.7	63.8	63.7	▼ 1.1	2
12:22:20	63.7	63.8	63.8	▼ 1	7
12:22:14	63.8	64	63.8	▼ 1	2
12:21:55	63.7	63.8	63.8	▼ 1	7
12:21:55	63.8	64	63.8	▼ 1	8
12:21:29	63.8	64	63.8	▼ 1	1
12:20:06	63.8	64	63.8	▼ 1	1
12:18:31	63.8	64	63.8	▼ 1	1
12:18:26	63.8	63.9	63.9	▼ 0.9	1
12:17:58	63.9	64	63.9	▼ 0.9	2
12:17:56	63.9	64	63.9	▼ 0.9	1
12:17:45	63.9	64	63.9	▼ 0.9	1
12:16:34	63.7	63.8	63.8	▼ 1	7
12:16:34	63.9	64	63.8	▼ 1	17
12:16:34	63.9	64	63.9	▼ 0.9	6
12:14:11	63.9	64	64	▼ 0.8	3
12:14:11	64.1	64.3	64	▼ 0.8	18
12:14:11	64.1	64.3	64.1	▼ 0.7	9
12:13:30	64.1	64.3	64.1	▼ 0.7	4
12:13:22	64.2	64.3	64.2	▼ 0.6	1
12:12:13	64.2	64.3	64.3	▼ 0.5	1
12:12:08	64.2	64.3	64.2	▼ 0.6	1
12:11:39	64.2	64.3	64.3	▼ 0.5	1
12:09:55	64.2	64.3	64.3	▼ 0.5	4
12:09:55	64.2	64.3	64.3	▼ 0.5	2
12:09:39	64.1	64.2	64.2	▼ 0.6	1
12:06:47	64.2	64.3	64.2	▼ 0.6	1
12:06:00	64.2	64.3	64.2	▼ 0.6	1
12:05:38	64.2	64.3	64.2	▼ 0.6	1
12:05:02	64.2	64.3	64.2	▼ 0.6	2
11:58:20	64.2	64.3	64.2	▼ 0.6	1
11:58:14	64.2	64.3	64.2	▼ 0.6	1
11:57:58	64.2	64.3	64.2	▼ 0.6	1
11:57:39	64.2	64.3	64.2	▼ 0.6	2
11:57:20	64.1	64.3	64.1	▼ 0.7	1
11:56:38	64.1	64.2	64.2	▼ 0.6	1
11:55:28	64.2	64.3	64.2	▼ 0.6	2
11:54:34	64.2	64.3	64.2	▼ 0.6	1
11:52:56	64.2	64.3	64.3	▼ 0.5	4
11:50:27	64.2	64.3	64.3	▼ 0.5	1
11:48:02	64.3	64.4	64.3	▼ 0.5	1
11:48:02	64.3	64.4	64.3	▼ 0.5	1
11:48:02	64.3	64.4	64.3	▼ 0.5	4
11:47:50	64.4	64.5	64.4	▼ 0.4	4
11:47:50	64.4	64.5	64.4	▼ 0.4	1
11:44:37	64.4	64.5	64.5	▼ 0.3	1
11:38:29	64.4	64.5	64.4	▼ 0.4	1
11:34:02	64.4	64.5	64.4	▼ 0.4	1
11:33:14	64.4	64.5	64.4	▼ 0.4	1
11:27:17	64.4	64.5	64.5	▼ 0.3	1
11:26:15	64.4	64.5	64.5	▼ 0.3	1
11:23:06	64.5	64.6	64.5	▼ 0.3	2
11:21:10	64.5	64.6	64.5	▼ 0.3	1
11:10:20	64.5	64.6	64.5	▼ 0.3	1
11:08:59	64.5	64.6	64.5	▼ 0.3	3
11:07:19	64.4	64.5	64.5	▼ 0.3	2
11:04:21	64.4	64.5	64.4	▼ 0.4	1
11:03:55	64.4	64.5	64.4	▼ 0.4	1
11:02:15	64.5	64.6	64.5	▼ 0.3	1
11:01:38	64.5	64.6	64.5	▼ 0.3	2
10:56:17	64.5	64.6	64.6	▼ 0.2	1
10:55:25	64.5	64.6	64.6	▼ 0.2	1
10:53:22	64.4	64.6	64.6	▼ 0.2	4
10:53:04	64.4	64.5	64.5	▼ 0.3	3
10:50:54	64.4	64.5	64.4	▼ 0.4	1
10:47:23	64.3	64.4	64.4	▼ 0.4	2
10:46:28	64.3	64.4	64.4	▼ 0.4	1
10:46:28	64.3	64.4	64.4	▼ 0.4	5
10:46:28	64.4	64.5	64.4	▼ 0.4	5
10:45:22	64.4	64.5	64.4	▼ 0.4	1
10:41:15	64.4	64.7	64.4	▼ 0.4	2
10:38:44	64.4	64.7	64.4	▼ 0.4	1
10:34:40	64.4	64.7	64.4	▼ 0.4	1
10:31:31	64.6	64.8	64.4	▼ 0.4	1
10:31:31	64.6	64.8	64.5	▼ 0.3	5
10:31:31	64.6	64.8	64.6	▼ 0.2	6
10:28:19	64.7	64.8	64.7	▼ 0.1	1
10:28:19	64.7	64.8	64.7	▼ 0.1	1
10:25:31	64.5	64.7	64.7	▼ 0.1	2
10:25:26	64.5	64.7	64.5	▼ 0.3	1
10:22:20	64.5	64.7	64.5	▼ 0.3	1
10:20:15	64.5	64.7	64.5	▼ 0.3	1
10:20:15	64.5	64.7	64.5	▼ 0.3	3
10:19:08	64.5	64.6	64.6	▼ 0.2	3
10:19:08	64.6	64.7	64.6	▼ 0.2	2
10:18:40	64.6	64.7	64.6	▼ 0.2	2
10:18:22	64.5	64.6	64.6	▼ 0.2	4
10:18:22	64.5	64.6	64.6	▼ 0.2	1
10:17:03	64.6	64.7	64.6	▼ 0.2	1
10:16:22	64.6	64.7	64.6	▼ 0.2	1
10:14:13	64.6	64.7	64.6	▼ 0.2	1
10:14:11	64.6	64.7	64.6	▼ 0.2	1
10:13:56	64.6	64.7	64.6	▼ 0.2	1
10:13:55	64.6	64.7	64.6	▼ 0.2	1
10:13:37	64.7	64.8	64.7	▼ 0.1	3
10:13:16	64.7	64.8	64.7	▼ 0.1	1
10:13:16	64.7	64.8	64.7	▼ 0.1	1
10:13:10	64.8	64.9	64.8	--	1
10:12:28	64.7	64.8	64.8	--	5
10:11:33	64.7	64.8	64.8	--	1
10:08:53	64.8	64.9	64.8	--	1
10:08:20	64.8	64.9	64.8	--	1
10:07:31	64.8	65	64.8	--	1
10:06:42	64.8	65	64.8	--	1
10:06:41	64.8	65	64.8	--	2
10:06:32	64.8	65	64.8	--	1
10:06:10	64.9	65	64.9	▲ 0.1	9
10:05:53	64.9	65	64.9	▲ 0.1	2
10:05:46	64.9	65	64.9	▲ 0.1	2
10:03:26	64.9	65	65	▲ 0.2	1
10:02:46	65	65.1	65	▲ 0.2	24
10:02:34	65	65.1	65	▲ 0.2	1
10:00:58	65	65.1	65.1	▲ 0.3	1
10:00:02	65	65.1	65.1	▲ 0.3	1
10:00:00	65	65.1	65.1	▲ 0.3	1
09:59:36	65	65.1	65.1	▲ 0.3	1
09:59:35	65.2	65.3	65.1	▲ 0.3	4
09:59:35	65.2	65.3	65.2	▲ 0.4	2
09:55:39	65.2	65.4	65.2	▲ 0.4	1
09:53:34	65.2	65.4	65.4	▲ 0.6	2
09:51:15	65.3	65.4	65.3	▲ 0.5	1
09:51:15	65.3	65.4	65.3	▲ 0.5	1
09:49:25	65.3	65.5	65.4	▲ 0.6	1
09:49:06	65.2	65.4	65.4	▲ 0.6	20
09:48:42	65.1	65.3	65.3	▲ 0.5	10
09:48:25	65.2	65.3	65.2	▲ 0.4	1
09:47:23	65.1	65.2	65.2	▲ 0.4	1
09:44:32	65.1	65.2	65.1	▲ 0.3	2
09:40:56	65.1	65.2	65.1	▲ 0.3	3
09:34:24	65.2	65.3	65.2	▲ 0.4	1
09:33:52	65.1	65.2	65.2	▲ 0.4	5
09:28:15	65.1	65.2	65.1	▲ 0.3	6
09:27:50	65.2	65.4	65.2	▲ 0.4	12
09:26:18	65.2	65.3	65.3	▲ 0.5	2
09:25:35	65.2	65.3	65.3	▲ 0.5	1
09:25:01	65.2	65.3	65.3	▲ 0.5	1
09:25:01	65.2	65.3	65.2	▲ 0.4	2
09:24:57	65.2	65.4	65.2	▲ 0.4	4
09:19:28	65.3	65.4	65.3	▲ 0.5	1
09:19:22	65.3	65.4	65.3	▲ 0.5	2
09:19:16	65.3	65.4	65.3	▲ 0.5	1
09:18:54	65.3	65.4	65.3	▲ 0.5	1
09:18:35	65.3	65.4	65.4	▲ 0.6	5
09:17:56	65.3	65.4	65.4	▲ 0.6	2
09:17:45	65.3	65.4	65.4	▲ 0.6	2
09:17:33	65.2	65.3	65.3	▲ 0.5	2
09:17:07	65.2	65.3	65.3	▲ 0.5	1
09:17:01	65.2	65.3	65.3	▲ 0.5	1
09:16:54	65	65.2	65.2	▲ 0.4	3
09:16:54	65	65.2	65	▲ 0.2	2
09:16:44	65	65.1	65.1	▲ 0.3	1
09:16:20	65	65.2	65	▲ 0.2	1
09:16:03	65	65.1	65.1	▲ 0.3	1
09:15:35	65.1	65.3	65.1	▲ 0.3	7
09:12:37	65.2	65.4	65.3	▲ 0.5	2
09:12:23	65.2	65.3	65.3	▲ 0.5	1
09:12:15	65.2	65.3	65.2	▲ 0.4	1
09:11:47	65.2	65.3	65.2	▲ 0.4	5
09:10:24	65.3	65.4	65.4	▲ 0.6	2
09:09:53	65.3	65.4	65.3	▲ 0.5	9
09:05:31	65.2	65.5	65.5	▲ 0.7	6
09:02:29	65.1	65.2	65.2	▲ 0.4	2
09:02:29	65	65.2	65.2	▲ 0.4	14
09:00:04	65.2	65.6	65.6	▲ 0.8	1
09:00:01	--	--	65.7	▲ 0.9	4

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
25	24	4391	23488
融券買進	融券賣出	融券餘額	融券限額
2	0	40	23488

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-97	0	-1
2025/09/22	-65	0	0
2025/09/19	-127	0	-1
2025/09/18	376	0	31
2025/09/17	-76	0	-2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1785光洋科	貴金屬材料	102.5	--	--
競爭者	8390金益鼎	貴金屬材料	89	▽1.5	▽1.66%
競爭者	9955佳龍	貴金屬材料	22.9	▽0.1	▽0.43%
競爭者	1785光洋科	濺鍍靶材	102.5	--	--
下游客戶	2409友達	TFT-LCD	39.05	▽1.4	▽3.46%
下游客戶	3481群創	TFT-LCD	52.3	▽0.5	▽0.95%
下游客戶	6116彩晶	TFT-LCD	15.9	▽0.15	▽0.93%
下游客戶	3305昇貿	貴金屬	109	△1.5	△1.4%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3663 鑫科

經營能力		獲利能力
綜合評分	40	綜合評分	60
同業標準	31	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	13
同業標準	45	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。