MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3673 TPK-KY

TPK-KY 3673

76.80

▽3.80(▽4.71%)
開盤： 80.80   最高： 81.00   最低： 76.60
昨收： 80.60   買進： 76.80   賣出： 76.90
總量： 28,711   金額： 22.50億   2026/10/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:12:1277.477.577.4▼ 3.21
12:12:1177.477.577.4▼ 3.21
12:12:0777.477.577.4▼ 3.21
12:11:5077.477.577.5▼ 3.11
12:11:4677.477.577.5▼ 3.11
12:11:4277.477.577.5▼ 3.11
12:11:1977.477.577.5▼ 3.110
12:11:1877.477.577.4▼ 3.21
12:11:1477.477.577.4▼ 3.21
12:11:1477.377.477.4▼ 3.21
12:10:4977.377.577.3▼ 3.33
12:10:4577.377.577.3▼ 3.33
12:10:3577.377.577.3▼ 3.319
12:10:3177.377.577.3▼ 3.31
12:10:2877.377.577.3▼ 3.31
12:10:1677.377.577.3▼ 3.32
12:10:1677.377.477.4▼ 3.21
12:10:1377.377.477.4▼ 3.21
12:10:1377.377.477.4▼ 3.21
12:10:0577.377.477.4▼ 3.22
12:09:5877.477.577.4▼ 3.21
12:09:5277.477.577.4▼ 3.21
12:09:5277.477.577.5▼ 3.11
12:09:3077.377.477.3▼ 3.35
12:09:1677.477.577.4▼ 3.21
12:09:1677.477.577.4▼ 3.22
12:09:1677.377.477.4▼ 3.21
12:09:1577.377.477.4▼ 3.21
12:09:1477.377.477.4▼ 3.21
12:09:1277.377.477.4▼ 3.21
12:09:0877.377.477.4▼ 3.21
12:09:0877.377.477.3▼ 3.31
12:09:0477.377.477.4▼ 3.21
12:09:0077.377.477.4▼ 3.21
12:08:4877.377.477.4▼ 3.21
12:08:4777.377.477.3▼ 3.33
12:08:3577.377.477.3▼ 3.31
12:08:3577.377.477.3▼ 3.34
12:08:3077.377.477.3▼ 3.31
12:08:2677.377.477.4▼ 3.21
12:08:1277.477.577.4▼ 3.21
12:08:0677.377.477.4▼ 3.21
12:07:5277.377.477.4▼ 3.21
12:07:5177.377.477.4▼ 3.23
12:07:3877.377.477.4▼ 3.21
12:07:3577.377.477.4▼ 3.21
12:07:3077.477.577.4▼ 3.21
12:07:2777.377.477.4▼ 3.21
12:07:1077.377.577.5▼ 3.12
12:07:0977.377.577.5▼ 3.12
12:07:0077.477.577.4▼ 3.22
12:06:5777.477.577.4▼ 3.21
12:06:5177.477.577.4▼ 3.21
12:06:3577.477.577.4▼ 3.22
12:06:3277.477.577.5▼ 3.11
12:06:3077.477.577.4▼ 3.22
12:06:1777.477.577.5▼ 3.11
12:06:1477.477.577.4▼ 3.22
12:06:0777.477.577.4▼ 3.21
12:06:0177.477.577.4▼ 3.21
12:05:3077.477.577.4▼ 3.25
12:05:1577.477.577.5▼ 3.12
12:05:1177.577.677.5▼ 3.12
12:05:0377.577.677.5▼ 3.11
12:05:0377.577.677.5▼ 3.12
12:05:0377.677.777.6▼ 311
12:05:0177.677.777.6▼ 32
12:04:5677.677.777.6▼ 31
12:04:4577.677.777.7▼ 2.93
12:04:4577.777.877.7▼ 2.91
12:04:4177.677.877.6▼ 31
12:04:3677.677.777.7▼ 2.98
12:04:3277.577.677.6▼ 33
12:04:2277.477.577.5▼ 3.12
12:04:1877.477.577.5▼ 3.11
12:04:1677.477.577.5▼ 3.11
12:04:1077.477.577.5▼ 3.11
12:04:0477.477.577.4▼ 3.22
12:04:0277.477.577.5▼ 3.14
12:04:0077.477.577.4▼ 3.21
12:03:4677.377.477.4▼ 3.24
12:03:4577.377.477.4▼ 3.220
12:03:3877.377.477.4▼ 3.22
12:03:0277.377.477.4▼ 3.21
12:02:5677.377.477.3▼ 3.33
12:02:5577.377.477.3▼ 3.31
12:02:5077.377.477.3▼ 3.31
12:02:3677.377.477.3▼ 3.32
12:02:3177.377.477.3▼ 3.31
12:02:2577.377.477.3▼ 3.31
12:02:2477.377.477.3▼ 3.31
12:02:2177.377.477.3▼ 3.31
12:02:1877.377.477.3▼ 3.31
12:02:1377.377.477.3▼ 3.31
12:02:1077.377.477.3▼ 3.31
12:02:0877.277.377.3▼ 3.32
12:02:0377.377.477.3▼ 3.31
12:02:0377.377.477.3▼ 3.33
12:02:0377.277.377.3▼ 3.32
12:01:5777.277.377.3▼ 3.31
12:01:5677.277.377.3▼ 3.31
12:01:5377.277.377.3▼ 3.31
12:01:4777.277.377.3▼ 3.31
12:01:4377.377.477.3▼ 3.31
12:01:4377.377.477.3▼ 3.31
12:01:4177.377.477.3▼ 3.31
12:01:4177.277.377.3▼ 3.39
12:01:3377.277.377.3▼ 3.31
12:01:3277.277.377.3▼ 3.31
12:01:2577.277.377.3▼ 3.31
12:01:2477.277.377.3▼ 3.31
12:01:2177.277.377.3▼ 3.31
12:01:1877.277.377.3▼ 3.31
12:01:1377.377.477.3▼ 3.31
12:01:0777.277.377.3▼ 3.32
12:01:0477.277.377.3▼ 3.31
12:01:0077.277.377.3▼ 3.31
12:01:0077.277.377.3▼ 3.31
12:00:4977.277.377.3▼ 3.33
12:00:4677.277.377.2▼ 3.42
12:00:4677.277.377.3▼ 3.31
12:00:4577.277.377.2▼ 3.420
12:00:3977.277.377.2▼ 3.41
12:00:3977.277.377.3▼ 3.34
12:00:3677.277.377.2▼ 3.41
12:00:3577.277.377.2▼ 3.41
12:00:3377.277.377.2▼ 3.41
12:00:1177.277.377.2▼ 3.43
12:00:0977.277.377.3▼ 3.31
12:00:0777.277.377.2▼ 3.41
12:00:0377.277.377.3▼ 3.34
12:00:0377.277.377.3▼ 3.35
12:00:0377.277.377.3▼ 3.325
12:00:0377.277.377.2▼ 3.41
11:59:5677.277.377.2▼ 3.42
11:59:5377.277.377.2▼ 3.42
11:59:4777.277.377.3▼ 3.31
11:59:4277.277.377.3▼ 3.31
11:59:3577.277.377.3▼ 3.31
11:59:3577.277.377.2▼ 3.42
11:59:2877.277.377.3▼ 3.31
11:59:2577.277.377.3▼ 3.31
11:59:2377.377.477.3▼ 3.32
11:59:2277.377.477.3▼ 3.35
11:59:1777.377.477.3▼ 3.32
11:59:1277.377.477.3▼ 3.31
11:59:1077.377.477.3▼ 3.31
11:59:0977.377.477.3▼ 3.32
11:59:0577.377.477.3▼ 3.31
11:59:0577.377.477.3▼ 3.32
11:59:0077.377.477.3▼ 3.31
11:58:5477.377.477.4▼ 3.24
11:58:4377.377.477.3▼ 3.31
11:58:3477.377.477.3▼ 3.32
11:58:2677.377.477.3▼ 3.31
11:58:1877.377.477.3▼ 3.31
11:58:1477.377.477.3▼ 3.31
11:58:0677.277.477.2▼ 3.43
11:58:0577.277.477.2▼ 3.41
11:57:5977.277.477.2▼ 3.42
11:57:5577.377.477.3▼ 3.32
11:57:5577.277.377.3▼ 3.31
11:57:5277.277.377.3▼ 3.31
11:57:4977.277.377.4▼ 3.22
11:57:4977.277.377.3▼ 3.31
11:57:4477.377.477.3▼ 3.31
11:57:3477.377.477.3▼ 3.32
11:57:3477.377.477.3▼ 3.31
11:57:2477.377.477.3▼ 3.31
11:57:2277.277.377.3▼ 3.32
11:57:2277.377.477.3▼ 3.33
11:57:0977.377.477.3▼ 3.31
11:57:0977.377.477.3▼ 3.32
11:57:0877.377.477.3▼ 3.36
11:57:0677.377.477.4▼ 3.21
11:57:0577.377.477.3▼ 3.32
11:57:0577.377.477.3▼ 3.32
11:56:5777.377.477.3▼ 3.32
11:56:5777.377.477.4▼ 3.21
11:56:4877.377.477.4▼ 3.21
11:56:4077.377.477.4▼ 3.21
11:56:3877.277.377.3▼ 3.31
11:56:3577.377.477.3▼ 3.31
11:56:3477.277.377.3▼ 3.35
11:56:2677.277.377.2▼ 3.42
11:56:1277.277.377.3▼ 3.31
11:56:0777.277.377.3▼ 3.33
11:56:0677.277.377.3▼ 3.31
11:56:0277.277.377.3▼ 3.32
11:56:0277.277.377.3▼ 3.35
11:55:5877.277.377.3▼ 3.31
11:55:4477.277.377.3▼ 3.31
11:55:4277.277.377.2▼ 3.42
11:55:3977.277.377.2▼ 3.43
11:55:2377.277.377.2▼ 3.41
11:55:1077.277.377.2▼ 3.43
11:55:0977.277.377.2▼ 3.43
11:55:0977.277.377.2▼ 3.41
11:55:0677.277.377.2▼ 3.43
11:55:0377.277.377.3▼ 3.39
11:55:0277.277.377.2▼ 3.45
11:55:0177.277.377.2▼ 3.41
11:55:0177.277.377.2▼ 3.45
11:54:5377.277.377.2▼ 3.44
11:54:5377.277.377.2▼ 3.45
11:54:5277.277.377.3▼ 3.31
11:54:5177.277.377.3▼ 3.31
11:54:5077.377.477.3▼ 3.31
11:54:4377.277.377.3▼ 3.31
11:54:4177.377.477.3▼ 3.32
11:54:3777.377.477.3▼ 3.36
11:54:3377.377.477.4▼ 3.21
11:54:3077.377.477.3▼ 3.310
11:54:2777.377.477.3▼ 3.34
11:54:2777.377.477.3▼ 3.31
11:54:2377.377.477.3▼ 3.31
11:54:1577.377.477.4▼ 3.21
11:54:0977.377.477.3▼ 3.33
11:54:0577.377.477.4▼ 3.21
11:54:0477.377.477.3▼ 3.313
11:54:0377.377.477.3▼ 3.310
11:54:0077.377.477.3▼ 3.35
11:54:0077.377.477.3▼ 3.35
11:53:5777.377.477.3▼ 3.31
11:53:5177.377.477.3▼ 3.31
11:53:5177.377.477.3▼ 3.31
11:53:5077.377.477.3▼ 3.32
11:53:3877.377.477.3▼ 3.32
11:53:3577.377.477.3▼ 3.31
11:53:3277.377.477.3▼ 3.32
11:53:1877.377.477.3▼ 3.31
11:53:1377.377.477.3▼ 3.31
11:53:0777.377.477.3▼ 3.32
11:52:5977.377.477.3▼ 3.33
11:52:5777.377.477.3▼ 3.31
11:52:5577.377.477.3▼ 3.32
11:52:5377.377.477.3▼ 3.32
11:52:4977.377.477.3▼ 3.32
11:52:4777.377.477.3▼ 3.31
11:52:4777.377.477.3▼ 3.32
11:52:4677.377.477.3▼ 3.31
11:52:4477.377.477.3▼ 3.31
11:52:4477.377.477.3▼ 3.33
11:52:4277.477.577.4▼ 3.24
11:52:4277.477.577.4▼ 3.22
11:52:4277.477.577.4▼ 3.210
11:52:3877.477.577.4▼ 3.21
11:52:3077.477.577.4▼ 3.21
11:52:3077.477.577.4▼ 3.21
11:52:2877.477.577.5▼ 3.11
11:52:2777.477.577.4▼ 3.22
11:52:2777.477.577.4▼ 3.21
11:52:2377.477.577.4▼ 3.22
11:52:2177.477.577.4▼ 3.21
11:52:1877.477.577.4▼ 3.21
11:52:1277.477.577.5▼ 3.11
11:52:1177.477.577.5▼ 3.11
11:52:0977.477.577.4▼ 3.29
11:52:0477.477.577.4▼ 3.21
11:52:0077.477.577.5▼ 3.110
11:51:5677.577.677.5▼ 3.13
11:51:5677.577.677.5▼ 3.12
11:51:4777.577.677.5▼ 3.11
11:51:4577.577.677.5▼ 3.12
11:51:4577.577.677.5▼ 3.11
11:51:4477.577.677.6▼ 31
11:51:4277.577.677.5▼ 3.11
11:51:3877.577.677.5▼ 3.15
11:51:3777.577.677.5▼ 3.13
11:51:3777.577.677.5▼ 3.15
11:51:2777.577.677.5▼ 3.11
11:51:0277.577.677.5▼ 3.12
11:51:0277.577.677.5▼ 3.12
11:51:0077.577.677.5▼ 3.11
11:50:5677.577.677.5▼ 3.11
11:50:4777.677.777.6▼ 35
11:50:4377.677.777.6▼ 32
11:50:3977.677.777.6▼ 34
11:50:3277.677.777.6▼ 31
11:50:3277.677.777.6▼ 32
11:50:1877.677.777.6▼ 31
11:50:0977.677.777.6▼ 31
11:49:4077.677.777.6▼ 32
11:49:3977.677.777.7▼ 2.91
11:49:2377.677.777.6▼ 31
11:49:1977.677.777.6▼ 31
11:49:1677.677.777.6▼ 31
11:49:1477.677.777.6▼ 31
11:49:0377.677.777.6▼ 31
11:48:5877.677.777.7▼ 2.92
11:48:5877.677.777.6▼ 31
11:48:5377.677.777.6▼ 34
11:48:3777.677.777.6▼ 32
11:48:3777.677.777.6▼ 31
11:48:3777.677.777.6▼ 32
11:48:3777.677.777.6▼ 32
11:48:3577.677.777.6▼ 32
11:48:3177.677.777.7▼ 2.91
11:48:3077.677.777.7▼ 2.91
11:48:2577.777.877.7▼ 2.91

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
316 199 8537 101665
融券買進 融券賣出 融券餘額 融券限額
17 1 99 101665

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 543 0 -38
2025/09/22 -123 0 -57
2025/09/19 528 0 104
2025/09/18 527 0 32
2025/09/17 438 0 -88

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2429銘旺科觸控面板模組30.05▽0.6▽1.96%
競爭者 5220萬達光電觸控面板模組22.7▽0.4▽1.73%
競爭者 6456GIS-KY觸控面板模組90.6▽2.3▽2.48%
上游供應商 3615安可ITO導電玻璃44.45▽0.55▽1.22%
上游供應商 4542科嶠PCB曝光機358△21.5△6.39%
上游供應商 3049精金投射式電容感應器12.25▽0.2▽1.61%
上游供應商 6208日揚設備儀器79.9▽0.5▽0.62%
下游客戶 2498宏達電智慧手機42.05▽0.85▽1.98%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3673 TPK-KY

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 61
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 47
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。