MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 21日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3673 TPK-KY

TPK-KY 3673

63.30

▽1.80(▽2.76%)

開盤：	63.90		最高：	64.10		最低：	62.10
昨收：	65.10		買進：	63.30		賣出：	63.40
總量：	6,918		金額：	4.36億		2026/08/21 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	63.3	▼ 1.8	34
13:30:00	63.4	63.5	63.3	▼ 1.8	464
13:24:43	63.2	63.2	63.3	▼ 1.8	1
13:24:40	63.2	63.2	63.2	▼ 1.9	42
13:23:57	63	63.2	63.2	▼ 1.9	21
13:23:28	62.8	63	63.1	▼ 2	67
13:22:47	62.8	63	63	▼ 2.1	56
13:21:50	62.9	63	62.9	▼ 2.2	1
13:21:42	62.9	63	62.9	▼ 2.2	11
13:21:37	62.9	63	62.9	▼ 2.2	21
13:21:21	62.9	63	62.9	▼ 2.2	7
13:20:48	62.9	63	63	▼ 2.1	20
13:20:00	62.7	62.8	62.8	▼ 2.3	64
13:18:28	62.7	62.8	62.7	▼ 2.4	3
13:18:24	62.7	62.8	62.7	▼ 2.4	13
13:18:09	62.7	62.8	62.7	▼ 2.4	7
13:18:08	62.7	62.8	62.7	▼ 2.4	2
13:18:00	62.7	62.8	62.7	▼ 2.4	8
13:17:31	62.7	62.8	62.7	▼ 2.4	7
13:17:03	62.7	62.8	62.8	▼ 2.3	2
13:15:57	62.7	62.8	62.8	▼ 2.3	1
13:15:52	62.7	62.8	62.8	▼ 2.3	2
13:14:53	62.7	62.8	62.8	▼ 2.3	3
13:14:21	62.7	62.8	62.8	▼ 2.3	21
13:14:10	62.7	62.8	62.8	▼ 2.3	2
13:13:47	62.7	62.8	62.7	▼ 2.4	5
13:13:19	62.7	62.8	62.7	▼ 2.4	2
13:12:48	62.7	62.8	62.8	▼ 2.3	16
13:11:57	62.7	62.8	62.8	▼ 2.3	9
13:11:16	62.7	62.8	62.7	▼ 2.4	27
13:09:02	62.7	62.8	62.7	▼ 2.4	16
13:07:51	62.8	62.9	62.8	▼ 2.3	1
13:07:42	62.8	62.9	62.8	▼ 2.3	1
13:07:37	62.8	62.9	62.8	▼ 2.3	1
13:07:26	62.7	62.8	62.8	▼ 2.3	10
13:06:50	62.7	62.8	62.8	▼ 2.3	1
13:06:43	62.7	62.8	62.8	▼ 2.3	10
13:06:13	62.7	62.8	62.8	▼ 2.3	3
13:05:59	62.7	62.8	62.8	▼ 2.3	5
13:05:24	62.6	62.8	62.8	▼ 2.3	8
13:05:07	62.6	62.8	62.7	▼ 2.4	3
13:02:49	62.7	62.8	62.6	▼ 2.5	2
13:02:12	62.7	62.8	62.8	▼ 2.3	9
13:01:57	62.7	62.8	62.7	▼ 2.4	26
13:00:43	62.6	62.7	62.6	▼ 2.5	3
12:59:59	62.6	62.7	62.7	▼ 2.4	3
12:58:38	62.6	62.8	62.7	▼ 2.4	8
12:58:07	62.7	62.8	62.7	▼ 2.4	12
12:58:06	62.7	62.8	62.7	▼ 2.4	20
12:57:33	62.7	62.8	62.8	▼ 2.3	4
12:57:12	62.7	62.8	62.7	▼ 2.4	7
12:55:54	62.7	62.8	62.8	▼ 2.3	2
12:55:45	62.7	62.8	62.7	▼ 2.4	4
12:54:56	62.7	62.8	62.7	▼ 2.4	3
12:54:39	62.7	62.8	62.7	▼ 2.4	1
12:53:09	62.6	62.7	62.7	▼ 2.4	17
12:52:18	62.6	62.7	62.7	▼ 2.4	1
12:51:49	62.6	62.7	62.7	▼ 2.4	1
12:51:01	62.6	62.7	62.6	▼ 2.5	5
12:50:09	62.7	62.8	62.6	▼ 2.5	38
12:50:09	62.7	62.8	62.7	▼ 2.4	2
12:49:58	62.7	62.8	62.7	▼ 2.4	1
12:49:07	62.7	62.8	62.7	▼ 2.4	41
12:48:51	62.8	62.9	62.8	▼ 2.3	5
12:47:07	62.7	62.8	62.8	▼ 2.3	1
12:47:07	62.7	62.8	62.8	▼ 2.3	2
12:47:07	62.7	62.8	62.8	▼ 2.3	18
12:46:26	62.7	62.8	62.7	▼ 2.4	1
12:46:21	62.7	62.8	62.7	▼ 2.4	7
12:46:11	62.7	62.8	62.7	▼ 2.4	9
12:45:17	62.7	62.8	62.7	▼ 2.4	16
12:45:01	62.5	62.6	62.6	▼ 2.5	4
12:44:38	62.5	62.7	62.5	▼ 2.6	1
12:44:34	62.5	62.7	62.5	▼ 2.6	1
12:44:34	62.5	62.6	62.6	▼ 2.5	2
12:44:24	62.5	62.6	62.6	▼ 2.5	2
12:44:24	62.6	62.7	62.6	▼ 2.5	20
12:44:21	62.6	62.7	62.6	▼ 2.5	2
12:42:21	62.6	62.7	62.6	▼ 2.5	1
12:42:00	62.6	62.7	62.6	▼ 2.5	1
12:41:57	62.6	62.7	62.7	▼ 2.4	1
12:41:51	62.6	62.7	62.6	▼ 2.5	1
12:41:39	62.6	62.7	62.6	▼ 2.5	2
12:41:30	62.6	62.7	62.6	▼ 2.5	5
12:40:32	62.6	62.7	62.6	▼ 2.5	11
12:39:26	62.7	62.8	62.7	▼ 2.4	1
12:38:44	62.7	62.8	62.7	▼ 2.4	1
12:38:07	62.6	62.8	62.8	▼ 2.3	5
12:38:06	62.7	62.8	62.7	▼ 2.4	1
12:37:47	62.7	62.8	62.8	▼ 2.3	1
12:37:30	62.6	62.8	62.7	▼ 2.4	1
12:37:30	62.6	62.8	62.7	▼ 2.4	1
12:37:28	62.6	62.7	62.7	▼ 2.4	1
12:37:23	62.6	62.7	62.7	▼ 2.4	9
12:35:33	62.6	62.7	62.6	▼ 2.5	1
12:34:35	62.5	62.6	62.6	▼ 2.5	1
12:34:26	62.5	62.6	62.6	▼ 2.5	3
12:34:23	62.5	62.6	62.6	▼ 2.5	6
12:34:00	62.5	62.6	62.6	▼ 2.5	1
12:33:51	62.5	62.6	62.6	▼ 2.5	2
12:33:06	62.6	62.8	62.6	▼ 2.5	38
12:32:52	62.6	62.7	62.7	▼ 2.4	2
12:32:08	62.6	62.7	62.6	▼ 2.5	6
12:30:28	62.7	62.7	62.7	▼ 2.4	6
12:30:24	62.6	62.7	62.7	▼ 2.4	1
12:30:24	62.6	62.7	62.7	▼ 2.4	2
12:30:18	62.6	62.7	62.7	▼ 2.4	3
12:29:31	62.6	62.7	62.7	▼ 2.4	4
12:28:48	62.6	62.7	62.7	▼ 2.4	3
12:27:52	62.6	62.7	62.6	▼ 2.5	3
12:25:26	62.6	62.7	62.6	▼ 2.5	2
12:24:59	62.6	62.7	62.6	▼ 2.5	1
12:24:52	62.6	62.7	62.6	▼ 2.5	2
12:24:31	62.6	62.7	62.6	▼ 2.5	1
12:24:25	62.6	62.7	62.6	▼ 2.5	4
12:23:08	62.6	62.7	62.7	▼ 2.4	3
12:21:43	62.5	62.6	62.8	▼ 2.3	4
12:21:43	62.5	62.6	62.7	▼ 2.4	13
12:21:31	62.5	62.6	62.5	▼ 2.6	2
12:21:28	62.5	62.6	62.6	▼ 2.5	1
12:21:23	62.5	62.6	62.6	▼ 2.5	1
12:21:18	62.5	62.6	62.6	▼ 2.5	1
12:21:16	62.5	62.6	62.6	▼ 2.5	3
12:20:50	62.5	62.6	62.6	▼ 2.5	1
12:20:41	62.5	62.6	62.6	▼ 2.5	2
12:20:23	62.5	62.6	62.6	▼ 2.5	6
12:20:20	62.5	62.6	62.6	▼ 2.5	3
12:20:12	62.5	62.6	62.6	▼ 2.5	1
12:19:38	62.5	62.6	62.6	▼ 2.5	4
12:18:52	62.5	62.6	62.5	▼ 2.6	2
12:18:42	62.5	62.6	62.5	▼ 2.6	1
12:18:39	62.5	62.6	62.5	▼ 2.6	1
12:18:27	62.5	62.6	62.5	▼ 2.6	3
12:18:24	62.5	62.6	62.5	▼ 2.6	1
12:18:09	62.7	62.8	62.5	▼ 2.6	2
12:18:08	62.7	62.8	62.5	▼ 2.6	1
12:17:58	62.7	62.8	62.5	▼ 2.6	1
12:17:58	62.7	62.8	62.5	▼ 2.6	122
12:17:55	62.7	62.8	62.7	▼ 2.4	1
12:17:54	62.8	62.9	62.8	▼ 2.3	16
12:17:54	62.8	62.9	62.8	▼ 2.3	10
12:17:24	62.8	62.9	62.8	▼ 2.3	3
12:17:13	62.8	62.9	62.8	▼ 2.3	4
12:15:08	62.8	62.9	62.9	▼ 2.2	5
12:10:21	62.8	62.9	62.8	▼ 2.3	1
12:09:48	62.8	62.9	62.9	▼ 2.2	2
12:09:31	62.8	62.9	62.9	▼ 2.2	2
12:08:55	62.8	62.9	62.9	▼ 2.2	1
12:08:54	62.8	62.9	62.8	▼ 2.3	1
12:08:40	62.8	62.9	62.9	▼ 2.2	7
12:06:13	62.7	62.8	62.8	▼ 2.3	6
12:04:51	62.7	62.8	62.7	▼ 2.4	2
12:04:21	62.7	62.9	62.7	▼ 2.4	1
12:04:20	62.8	62.9	62.8	▼ 2.3	1
12:03:52	62.7	62.9	62.7	▼ 2.4	1
12:03:23	62.8	62.9	62.7	▼ 2.4	2
12:02:54	62.8	62.9	62.7	▼ 2.4	7
11:59:40	62.8	62.9	62.9	▼ 2.2	50
11:56:59	62.7	62.8	62.7	▼ 2.4	6
11:55:31	62.7	62.8	62.7	▼ 2.4	4
11:54:53	62.7	62.8	62.7	▼ 2.4	7
11:53:03	62.8	62.9	62.7	▼ 2.4	12
11:51:58	62.8	62.9	62.8	▼ 2.3	10
11:51:50	62.8	62.9	62.8	▼ 2.3	3
11:51:31	62.8	62.9	62.8	▼ 2.3	1
11:51:29	62.8	62.9	62.8	▼ 2.3	1
11:51:11	62.8	62.9	62.8	▼ 2.3	1
11:51:07	62.8	62.9	62.8	▼ 2.3	13
11:50:42	62.8	62.9	62.9	▼ 2.2	29
11:47:47	62.9	63	62.9	▼ 2.2	7
11:47:39	62.9	63	62.9	▼ 2.2	1
11:47:34	62.9	63	62.9	▼ 2.2	5
11:47:27	62.9	63	62.9	▼ 2.2	2
11:46:26	62.9	63	63	▼ 2.1	3
11:44:54	63	63.1	63	▼ 2.1	23
11:41:44	63	63.1	63	▼ 2.1	6
11:41:28	63	63.1	63.1	▼ 2	2
11:39:39	63.1	63.2	63.1	▼ 2	1
11:39:17	63.1	63.3	63.1	▼ 2	2
11:39:13	63.1	63.2	63.2	▼ 1.9	10
11:33:50	63.1	63.2	63.2	▼ 1.9	1
11:32:27	63.1	63.2	63.2	▼ 1.9	2
11:32:07	63.1	63.2	63.2	▼ 1.9	1
11:32:05	63.1	63.2	63.1	▼ 2	8
11:29:07	63	63.1	63	▼ 2.1	56
11:26:17	63.1	63.2	63.2	▼ 1.9	5
11:23:48	63.1	63.2	63.2	▼ 1.9	7
11:23:08	63.2	63.4	63.2	▼ 1.9	8
11:22:40	63.3	63.4	63.3	▼ 1.8	4
11:21:51	63.2	63.4	63.4	▼ 1.7	15
11:17:57	63.2	63.4	63.4	▼ 1.7	20
11:15:41	63.1	63.2	63.2	▼ 1.9	1
11:15:41	63.1	63.2	63.2	▼ 1.9	3
11:15:41	63.1	63.2	63.2	▼ 1.9	7
11:15:41	63.2	63.3	63.2	▼ 1.9	6
11:14:44	63.2	63.4	63.3	▼ 1.8	28
11:13:31	63.4	63.5	63.5	▼ 1.6	51
11:06:52	63.2	63.3	63.2	▼ 1.9	5
11:05:33	63.1	63.3	63.1	▼ 2	15
11:03:17	63.1	63.2	63.1	▼ 2	2
11:02:33	63.1	63.2	63.1	▼ 2	2
11:02:05	63.1	63.2	63.1	▼ 2	1
11:01:57	63.1	63.2	63.1	▼ 2	47
10:59:36	63.4	63.5	63.4	▼ 1.7	4
10:58:48	63.4	63.5	63.5	▼ 1.6	29
10:53:19	63.4	63.5	63.5	▼ 1.6	10
10:50:11	63.2	63.4	63.4	▼ 1.7	9
10:50:11	63.2	63.3	63.3	▼ 1.8	16
10:48:56	63.2	63.3	63.2	▼ 1.9	25
10:47:26	63.3	63.3	63.2	▼ 1.9	50
10:41:00	63.4	63.5	63.4	▼ 1.7	12
10:39:28	63.3	63.4	63.3	▼ 1.8	1
10:39:28	63.3	63.4	63.3	▼ 1.8	11
10:36:42	63.4	63.6	63.4	▼ 1.7	9
10:35:07	63.4	63.5	63.5	▼ 1.6	9
10:33:06	63.5	63.6	63.5	▼ 1.6	40
10:31:01	63.6	63.7	63.7	▼ 1.4	7
10:28:40	63.6	63.7	63.7	▼ 1.4	3
10:28:34	63.7	63.8	63.7	▼ 1.4	35
10:26:58	63.8	63.9	63.7	▼ 1.4	5
10:26:54	63.8	63.9	63.7	▼ 1.4	15
10:26:14	63.8	64	63.9	▼ 1.2	20
10:25:59	63.8	63.9	63.9	▼ 1.2	1
10:25:59	63.9	64	63.9	▼ 1.2	9
10:25:37	63.9	64	64	▼ 1.1	5
10:25:29	63.9	64	64	▼ 1.1	3
10:25:22	64	64.1	64	▼ 1.1	2
10:25:22	64	64.1	64	▼ 1.1	14
10:25:15	64	64.1	64	▼ 1.1	5
10:25:12	63.9	63.7	64.1	▼ 1	3
10:25:12	63.9	63.7	64.1	▼ 1	4
10:25:07	63.9	63.7	64.1	▼ 1	5
10:25:00	63.9	63.7	64.2	▼ 0.9	12
10:24:56	63.9	63.7	64	▼ 1.1	2
10:24:52	63.6	63.7	64	▼ 1.1	23
10:24:49	63.6	63.7	63.9	▼ 1.2	5
10:24:47	63.6	63.7	64	▼ 1.1	3
10:24:44	63.6	63.7	64	▼ 1.1	1
10:24:44	63.6	63.7	64	▼ 1.1	1
10:24:44	63.6	63.7	64	▼ 1.1	79
10:24:27	63.6	63.7	63.6	▼ 1.5	23
10:24:03	63.4	63.5	63.5	▼ 1.6	57
10:23:07	63.3	63.4	63.3	▼ 1.8	7
10:22:48	63.3	63.4	63.4	▼ 1.7	31
10:21:57	63.1	63.2	63.2	▼ 1.9	28
10:19:34	63	63.2	63	▼ 2.1	3
10:19:24	63	63.2	63.1	▼ 2	6
10:18:15	63.3	63.4	63.2	▼ 1.9	4
10:18:10	63.3	63.4	63.3	▼ 1.8	57
10:15:22	63.2	63.3	63.3	▼ 1.8	1
10:15:22	62.9	63.1	63.2	▼ 1.9	40
10:15:07	63	63	63	▼ 2.1	19
10:14:12	62.9	63	63	▼ 2.1	4
10:13:14	62.9	63	62.9	▼ 2.2	27
10:10:30	62.8	63	62.9	▼ 2.2	10
10:09:06	62.9	63	62.9	▼ 2.2	40
10:04:47	62.8	62.9	62.8	▼ 2.3	13
10:03:47	62.7	62.9	62.7	▼ 2.4	25
09:59:51	62.6	62.8	62.6	▼ 2.5	1
09:59:44	62.8	62.9	62.7	▼ 2.4	41
09:57:37	62.8	62.9	62.7	▼ 2.4	85
09:51:41	62.8	62.9	62.6	▼ 2.5	30
09:49:39	62.8	62.9	62.9	▼ 2.2	21
09:46:58	62.5	62.6	62.6	▼ 2.5	1
09:46:44	62.5	62.6	62.6	▼ 2.5	8
09:46:04	62.5	62.6	62.5	▼ 2.6	43
09:41:55	62.4	62.5	62.5	▼ 2.6	36
09:40:43	62.4	62.5	62.4	▼ 2.7	11
09:40:09	62.4	62.5	62.5	▼ 2.6	1
09:40:08	62.4	62.5	62.5	▼ 2.6	5
09:40:05	62.5	62.6	62.5	▼ 2.6	3
09:40:05	62.5	62.6	62.5	▼ 2.6	67
09:38:33	62.7	62.8	62.6	▼ 2.5	23
09:38:17	62.7	62.8	62.6	▼ 2.5	45
09:34:27	62.7	62.8	62.7	▼ 2.4	29
09:30:13	62.7	62.9	62.5	▼ 2.6	55
09:27:02	62.7	62.8	62.8	▼ 2.3	2
09:26:23	62.8	62.9	62.8	▼ 2.3	14
09:25:58	62.7	62.8	62.7	▼ 2.4	5
09:25:49	62.6	63	62.8	▼ 2.3	53
09:24:36	62.3	62.4	62.5	▼ 2.6	28
09:24:07	62.3	62.4	62.4	▼ 2.7	1
09:24:07	62.3	62.4	62.4	▼ 2.7	3
09:24:01	62.3	62.4	62.4	▼ 2.7	42
09:23:18	62.4	62.5	62.4	▼ 2.7	1
09:23:18	62.4	62.5	62.4	▼ 2.7	41
09:22:49	62.5	63	62.5	▼ 2.6	61
09:22:36	62.9	63	62.6	▼ 2.5	16
09:22:34	62.9	63	62.7	▼ 2.4	68
09:22:15	62.9	63	63	▼ 2.1	21
09:20:24	62.8	63	62.8	▼ 2.3	1
09:20:18	62.8	62.9	62.9	▼ 2.2	30
09:18:47	62.8	62.9	62.7	▼ 2.4	114
09:18:26	63.1	63.2	63.1	▼ 2	14
09:17:44	63.1	63.2	63.1	▼ 2	6
09:17:24	63	63.2	63.1	▼ 2	6
09:16:42	63.1	63.2	63.1	▼ 2	2
09:16:27	63.1	63.2	63.1	▼ 2	13
09:16:08	63	63.2	63.1	▼ 2	2
09:15:56	63.1	63.1	63	▼ 2.1	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
316	199	8537	101665
融券買進	融券賣出	融券餘額	融券限額
17	1	99	101665

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	543	0	-38
2025/09/22	-123	0	-57
2025/09/19	528	0	104
2025/09/18	527	0	32
2025/09/17	438	0	-88

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2429銘旺科	觸控面板模組	31.95	▽0.75	▽2.29%
競爭者	5220萬達光電	觸控面板模組	19.9	--	--
競爭者	6456GIS-KY	觸控面板模組	68	▽3.2	▽4.49%
上游供應商	3615安可	ITO導電玻璃	36.5	--	--
上游供應商	4542科嶠	PCB曝光機	252.5	△1.5	△0.6%
上游供應商	3049精金	投射式電容感應器	11.55	△0.35	△3.12%
上游供應商	6208日揚	設備儀器	81.5	▽0.9	▽1.09%
下游客戶	2498宏達電	智慧手機	40.95	△0.95	△2.38%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3673 TPK-KY

經營能力		獲利能力
綜合評分	34	綜合評分	61
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	47
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。