MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3673 TPK-KY

TPK-KY 3673

58.90

0.00(0.00%)
開盤： 60.60   最高： 60.60   最低： 56.80
昨收： 58.90   買進： 58.90   賣出： 59.00
總量： 6,938   金額： 4.06億   2026/04/27 12:09:36
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:32:2058.658.758.6▼ 0.31
12:31:5358.658.758.6▼ 0.32
12:31:4958.658.758.6▼ 0.35
12:29:5958.558.658.8▼ 0.17
12:29:5958.558.658.7▼ 0.217
12:29:3458.558.658.6▼ 0.31
12:29:2658.558.658.6▼ 0.31
12:29:0758.558.658.5▼ 0.41
12:28:5958.558.658.6▼ 0.31
12:28:1458.558.758.5▼ 0.41
12:27:4858.558.758.5▼ 0.41
12:27:4858.558.658.6▼ 0.32
12:27:3858.658.758.6▼ 0.37
12:27:2158.658.758.6▼ 0.32
12:26:5258.658.758.6▼ 0.34
12:26:2758.658.758.6▼ 0.31
12:26:1458.658.758.6▼ 0.32
12:25:2658.658.758.6▼ 0.31
12:24:2258.658.758.6▼ 0.31
12:24:2158.658.758.6▼ 0.31
12:23:4958.558.658.6▼ 0.32
12:23:0558.558.658.6▼ 0.31
12:23:0158.658.758.6▼ 0.31
12:22:5458.658.758.6▼ 0.31
12:22:5158.658.758.6▼ 0.36
12:22:3358.558.758.6▼ 0.34
12:22:2558.558.658.6▼ 0.32
12:22:0858.558.658.6▼ 0.31
12:22:0358.558.658.6▼ 0.31
12:21:5458.558.658.6▼ 0.31
12:21:4858.558.658.6▼ 0.31
12:21:4558.558.658.6▼ 0.31
12:21:4458.558.658.6▼ 0.31
12:21:4358.658.758.6▼ 0.32
12:21:4158.558.658.6▼ 0.31
12:21:3958.658.758.6▼ 0.31
12:21:3558.558.658.6▼ 0.31
12:21:3558.558.658.5▼ 0.41
12:21:3458.558.658.6▼ 0.31
12:21:3158.558.658.6▼ 0.31
12:21:2758.558.658.6▼ 0.31
12:21:2658.558.658.6▼ 0.31
12:21:1958.558.658.6▼ 0.31
12:21:1658.558.658.6▼ 0.32
12:21:1358.558.658.6▼ 0.31
12:21:1258.558.658.6▼ 0.31
12:21:0958.558.658.6▼ 0.31
12:21:0458.558.658.6▼ 0.31
12:20:5458.558.658.6▼ 0.31
12:20:5058.558.658.6▼ 0.31
12:20:3658.558.658.6▼ 0.33
12:20:2858.558.658.5▼ 0.41
12:20:2758.558.658.5▼ 0.42
12:20:2458.658.758.6▼ 0.32
12:20:2358.558.758.5▼ 0.42
12:20:2358.558.758.5▼ 0.42
12:20:2358.558.758.5▼ 0.45
12:20:2358.658.758.6▼ 0.31
12:20:2358.658.758.6▼ 0.331
12:19:2658.658.758.6▼ 0.31
12:19:1358.658.758.6▼ 0.31
12:18:2458.658.758.6▼ 0.34
12:17:1558.758.858.7▼ 0.21
12:16:3758.758.858.7▼ 0.22
12:16:0458.758.858.7▼ 0.28
12:16:0158.758.858.7▼ 0.26
12:15:2058.758.858.7▼ 0.22
12:14:3358.758.858.7▼ 0.29
12:13:4358.758.858.8▼ 0.11
12:13:3658.758.858.8▼ 0.13
12:12:3758.758.858.7▼ 0.22
12:12:3158.758.858.7▼ 0.21
12:12:2158.858.958.8▼ 0.12
12:12:1758.858.958.8▼ 0.11
12:12:1158.858.958.8▼ 0.11
12:11:4258.858.958.8▼ 0.13
12:10:5558.95958.9--1
12:10:3658.95958.9--6
12:09:3658.95958.9--1
12:09:3558.95959▲ 0.111
12:07:2158.95959▲ 0.17
12:06:4358.95959▲ 0.11
12:06:0258.85959▲ 0.11
12:05:4158.758.958.9--2
12:05:3158.95958.9--5
12:04:5658.758.958.9--2
12:04:4658.758.858.8▼ 0.17
12:03:1458.558.658.6▼ 0.32
12:02:4558.658.758.6▼ 0.311
12:02:4358.658.758.6▼ 0.37
12:02:4358.658.758.6▼ 0.33
12:02:4358.658.758.6▼ 0.37
12:01:1458.658.858.6▼ 0.31
12:01:1458.758.858.7▼ 0.21
12:00:5958.658.858.8▼ 0.13
12:00:4358.658.858.6▼ 0.36
12:00:2658.758.858.7▼ 0.21
12:00:2558.658.858.7▼ 0.21
12:00:2158.758.858.7▼ 0.22
12:00:0558.758.858.7▼ 0.21
11:59:5358.658.858.6▼ 0.314
11:59:3658.758.858.7▼ 0.22
11:59:2858.758.858.7▼ 0.21
11:59:2758.758.858.7▼ 0.27
11:58:3358.758.858.7▼ 0.21
11:58:3258.758.858.7▼ 0.25
11:58:2658.758.858.8▼ 0.12
11:58:2658.658.758.7▼ 0.213
11:57:5958.658.758.7▼ 0.21
11:57:5758.658.758.7▼ 0.23
11:57:0958.658.758.7▼ 0.21
11:56:1458.658.758.6▼ 0.31
11:56:1458.658.758.6▼ 0.35
11:55:2758.658.758.6▼ 0.33
11:55:2558.658.758.6▼ 0.31
11:55:2058.658.758.6▼ 0.36
11:54:1858.658.758.6▼ 0.31
11:54:1458.658.758.7▼ 0.21
11:53:3758.658.758.6▼ 0.31
11:53:3758.658.758.6▼ 0.32
11:52:1658.658.758.6▼ 0.31
11:50:4258.658.758.6▼ 0.31
11:50:4158.658.758.7▼ 0.26
11:49:4958.658.758.6▼ 0.31
11:49:3958.658.758.6▼ 0.31
11:49:3858.758.858.7▼ 0.26
11:49:0058.658.858.7▼ 0.210
11:48:5458.658.858.6▼ 0.32
11:48:4958.758.858.6▼ 0.31
11:48:4858.758.858.7▼ 0.23
11:48:4858.758.858.7▼ 0.21
11:48:4458.758.858.6▼ 0.316
11:46:2858.758.858.7▼ 0.21
11:46:2758.758.858.7▼ 0.222
11:45:5158.758.858.7▼ 0.21
11:45:5158.758.858.7▼ 0.22
11:45:5158.758.858.7▼ 0.22
11:45:4758.758.858.7▼ 0.21
11:45:4758.758.858.7▼ 0.21
11:45:4658.758.858.7▼ 0.21
11:45:4658.758.858.7▼ 0.216
11:45:3758.858.858.8▼ 0.113
11:44:5058.959.158.8▼ 0.113
11:44:345959.159▲ 0.16
11:43:3259.159.158.8▼ 0.12
11:43:2159.159.158.8▼ 0.11
11:43:2059.159.358.8▼ 0.15
11:43:2059.159.358.8▼ 0.183
11:42:1559.159.259.1▲ 0.24
11:41:5859.159.359.3▲ 0.49
11:41:3259.259.359.3▲ 0.47
11:41:1959.159.259.2▲ 0.33
11:41:0659.159.259.2▲ 0.31
11:40:3959.159.359.3▲ 0.43
11:40:1959.259.359.2▲ 0.33
11:39:5859.159.259.3▲ 0.41
11:39:4359.159.259.3▲ 0.43
11:39:4059.159.259.3▲ 0.41
11:39:2959.159.259.3▲ 0.42
11:39:0359.159.259.1▲ 0.23
11:37:3259.159.359.3▲ 0.41
11:37:2159.159.359.1▲ 0.23
11:36:3859.159.259.2▲ 0.31
11:36:3259.159.259.2▲ 0.32
11:36:2859.159.259.2▲ 0.32
11:35:4359.159.259.2▲ 0.38
11:35:1759.159.359.3▲ 0.41
11:35:135959.259.2▲ 0.31
11:35:135959.259.2▲ 0.35
11:35:045959.259▲ 0.11
11:35:0359.159.259.1▲ 0.22
11:35:0359.259.359.1▲ 0.214
11:34:4859.259.359.3▲ 0.42
11:34:0959.259.359.3▲ 0.41
11:33:5059.259.359.3▲ 0.41
11:33:1659.159.359.3▲ 0.41
11:33:1359.159.259.2▲ 0.31
11:33:0959.159.259▲ 0.15
11:32:0359.159.359.3▲ 0.41
11:31:5759.159.359.1▲ 0.21
11:31:5659.159.359.3▲ 0.41
11:31:5559.159.359.3▲ 0.48
11:31:0859.159.259.2▲ 0.31
11:30:565959.359.1▲ 0.21
11:30:555959.359.2▲ 0.31
11:30:4159.159.359.1▲ 0.211
11:29:3859.159.359.3▲ 0.43
11:29:2859.159.359.3▲ 0.45
11:29:1359.259.259.3▲ 0.45
11:28:4359.259.359.2▲ 0.32
11:28:3259.159.359.3▲ 0.43
11:28:1158.959.259.2▲ 0.32
11:28:1158.959.259.1▲ 0.21
11:28:0358.959.259.2▲ 0.330
11:22:5458.85959▲ 0.113
11:19:4158.858.958.8▼ 0.18
11:18:5658.858.958.9--3
11:18:4758.858.958.9--1
11:17:3258.95958.9--28
11:12:1758.658.958.7▼ 0.29
11:11:5758.758.858.6▼ 0.31
11:11:5758.758.858.7▼ 0.21
11:11:5458.758.858.7▼ 0.220
11:11:1658.959.158.8▼ 0.130
11:11:0359.159.259▲ 0.12
11:11:0359.159.259▲ 0.11
11:11:0359.159.259▲ 0.129
11:10:1859.159.259.2▲ 0.317
11:07:3259.259.459.3▲ 0.411
11:03:2759.359.459.4▲ 0.513
11:01:5159.359.459.3▲ 0.457
10:58:595959.259.3▲ 0.430
10:55:5259.259.359.2▲ 0.324
10:53:0559.459.559.4▲ 0.56
10:52:5059.359.559.4▲ 0.54
10:52:3459.359.559.4▲ 0.51
10:52:3159.359.459.5▲ 0.62
10:52:3159.359.459.4▲ 0.58
10:52:2459.359.459.4▲ 0.530
10:47:5859.259.359.2▲ 0.35
10:47:5159.259.359.2▲ 0.322
10:47:1259.559.659.5▲ 0.63
10:47:0959.559.659.5▲ 0.69
10:45:4959.659.759.6▲ 0.75
10:45:4959.659.759.6▲ 0.732
10:43:4959.86059.9▲ 12
10:43:4659.86059.9▲ 126
10:43:2859.959.960▲ 1.1143
10:43:1159.859.959.9▲ 14
10:43:1159.759.859.8▲ 0.924
10:42:4859.659.759.7▲ 0.86
10:42:2259.659.759.7▲ 0.841
10:39:0259.559.859.7▲ 0.82
10:39:0159.459.759.5▲ 0.64
10:39:0159.459.759.6▲ 0.715
10:38:5859.459.659.6▲ 0.712
10:38:4459.559.659.5▲ 0.675
10:35:5759.859.959.8▲ 0.917
10:35:3459.859.959.9▲ 133
10:34:5959.859.959.9▲ 13
10:34:4459.859.959.8▲ 0.91
10:34:4159.959.959.9▲ 110
10:34:2559.859.959.9▲ 127
10:33:4359.859.959.8▲ 0.929
10:32:0459.759.859.8▲ 0.96
10:31:5459.759.859.7▲ 0.86
10:31:3059.759.859.8▲ 0.92
10:31:2659.759.859.7▲ 0.812
10:30:4959.759.859.8▲ 0.92
10:30:4759.759.859.7▲ 0.822
10:30:2759.859.959.7▲ 0.869
10:29:5059.859.959.9▲ 11
10:29:4959.859.959.9▲ 142
10:28:5959.759.859.8▲ 0.917
10:28:2259.759.859.8▲ 0.917
10:27:5359.759.959.8▲ 0.929
10:27:3259.759.659.8▲ 0.9111
10:26:5659.559.559.5▲ 0.614
10:26:2959.459.659.5▲ 0.610
10:26:2259.459.559.5▲ 0.612
10:26:1159.259.459.5▲ 0.617
10:25:2659.259.459.3▲ 0.45
10:25:1359.259.359.3▲ 0.416
10:24:5659.159.259.2▲ 0.310
10:24:4259.159.259.2▲ 0.34
10:24:2359.159.259.2▲ 0.33
10:23:515959.159.2▲ 0.31
10:23:465959.159.1▲ 0.216
10:23:3758.95959▲ 0.15
10:23:3658.95959▲ 0.13
10:22:4958.95958.9--13
10:21:4758.95959▲ 0.13
10:21:4758.95959▲ 0.113
10:21:2758.95959▲ 0.123
10:19:3758.95958.9--5
10:19:2158.95958.9--71
10:17:0558.758.858.7▼ 0.223
10:14:2658.658.758.7▼ 0.23
10:14:2158.658.758.7▼ 0.219
10:12:0258.658.758.6▼ 0.310
10:11:0458.658.758.6▼ 0.334
10:09:4958.758.858.7▼ 0.218
10:08:3758.758.758.8▼ 0.12
10:08:3658.758.758.8▼ 0.140
10:07:2458.858.958.8▼ 0.116
10:06:3859.15958.7▼ 0.215
10:06:3859.15958.7▼ 0.2110
10:02:5059.259.459.2▲ 0.310
10:02:4259.259.459.3▲ 0.456
10:01:3159.259.359.3▲ 0.435
10:00:5659.359.559.2▲ 0.315
10:00:4759.359.559.4▲ 0.520
10:00:2759.459.359.4▲ 0.52
10:00:2759.459.359.4▲ 0.58
10:00:1659.159.359.4▲ 0.530
09:59:4759.359.459.3▲ 0.44
09:59:4759.359.459.3▲ 0.41
09:59:4759.359.459.3▲ 0.440
09:59:4559.259.359.3▲ 0.46
09:59:3259.359.359.3▲ 0.49

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
316 199 8537 101665
融券買進 融券賣出 融券餘額 融券限額
17 1 99 101665

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 543 0 -38
2025/09/22 -123 0 -57
2025/09/19 528 0 104
2025/09/18 527 0 32
2025/09/17 438 0 -88

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2429銘旺科觸控面板模組54.9▽6▽9.85%
競爭者 5220萬達光電觸控面板模組20.3▽0.2▽0.98%
競爭者 6456GIS-KY觸控面板模組72▽2.3▽3.1%
上游供應商 3615安可ITO導電玻璃29.2▽0.95▽3.15%
上游供應商 4542科嶠PCB曝光機168.5▽6▽3.44%
上游供應商 3049精金投射式電容感應器12▽0.15▽1.23%
上游供應商 6208日揚設備儀器83.3△0.2△0.24%
下游客戶 2498宏達電智慧手機39.7▽0.3▽0.75%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3673 TPK-KY

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 61
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 47
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。