MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 06日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3675 德微

德微 3675

335.50

▽13.50(▽3.87%)
開盤： 349.00   最高： 354.00   最低： 334.00
昨收： 349.00   買進： 335.50   賣出： 336.00
總量： 1,460   金額： 4.97億   2026/10/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----335.5▼ 13.52
13:30:00335336335.5▼ 13.5112
13:24:31334336334▼ 152
13:24:28334336334▼ 151
13:24:27334336334▼ 151
13:24:24334334.5334.5▼ 14.51
13:24:24334334.5334.5▼ 14.52
13:24:24334.5336334.5▼ 14.53
13:24:18334.5337334.5▼ 14.52
13:24:11334.5335335▼ 141
13:24:11335337335▼ 144
13:24:05335337335▼ 141
13:23:59335.5337335▼ 1424
13:23:59335.5337335.5▼ 13.54
13:23:58335335.5335.5▼ 13.51
13:23:58335335.5335.5▼ 13.51
13:23:58335.5337335.5▼ 13.52
13:23:55336337336▼ 132
13:23:52336337336▼ 131
13:23:46335.5337335▼ 146
13:23:46335.5337335.5▼ 13.54
13:23:43335.5336336▼ 131
13:23:39336336.5335.5▼ 13.53
13:23:39336336.5336▼ 133
13:23:30336.5337335.5▼ 13.56
13:23:30336.5337336.5▼ 12.52
13:23:26336336.5336.5▼ 12.52
13:23:26335.5336336▼ 133
13:23:26335.5336336▼ 133
13:23:26336336.5336▼ 133
13:23:24336336.5336▼ 131
13:23:23336336.5336▼ 131
13:23:17336336.5336▼ 132
13:23:11336336.5336▼ 131
13:23:06336336.5336▼ 131
13:23:05336336.5336▼ 131
13:23:02336336.5336▼ 131
13:22:52335.5336336▼ 135
13:22:51335.5336336▼ 131
13:22:51336.5337336▼ 1319
13:22:51336.5337336.5▼ 12.511
13:22:45336.5337336.5▼ 12.52
13:22:06336.5337337▼ 121
13:22:03336.5337336.5▼ 12.51
13:21:49336.5337337▼ 126
13:21:40336.5337336.5▼ 12.51
13:20:32337337.5337▼ 121
13:20:26337337.5337▼ 122
13:20:00337337.5337▼ 125
13:19:41337337.5337.5▼ 11.51
13:19:18337337.5337.5▼ 11.51
13:18:43337337.5337.5▼ 11.51
13:18:34337337.5337▼ 121
13:18:22337337.5337.5▼ 11.51
13:18:20337337.5337▼ 121
13:17:53337337.5337▼ 121
13:17:49337337.5337▼ 122
13:17:30337337.5337▼ 121
13:16:23337.5338337.5▼ 11.51
13:16:23337337.5337.5▼ 11.53
13:16:17337337.5337.5▼ 11.51
13:16:17337337.5337.5▼ 11.51
13:15:33337337.5337.5▼ 11.58
13:15:12337337.5337▼ 121
13:15:07337337.5337▼ 121
13:15:00337337.5337▼ 121
13:15:00337337.5337▼ 121
13:14:44337337.5337▼ 121
13:14:41337337.5337▼ 121
13:14:36336.5337337▼ 121
13:14:36336.5337337▼ 121
13:14:21337337.5337▼ 122
13:13:35337337.5337▼ 121
13:13:18337337.5337▼ 121
13:13:10337337.5337▼ 122
13:12:55337337.5337▼ 122
13:12:33337337.5337▼ 121
13:12:21337.5338337.5▼ 11.52
13:12:06337.5338337.5▼ 11.51
13:12:04337.5338337.5▼ 11.52
13:11:51337.5338337.5▼ 11.52
13:11:40337.5338337.5▼ 11.51
13:11:18337.5338338▼ 111
13:11:16337.5338337.5▼ 11.51
13:11:11337.5338337.5▼ 11.51
13:10:44337.5338338▼ 111
13:10:28337.5338337.5▼ 11.51
13:10:14337337.5337.5▼ 11.53
13:09:56337337.5337.5▼ 11.51
13:09:44337337.5337▼ 122
13:09:42337337.5337▼ 121
13:09:42337337.5337▼ 121
13:09:24337337.5337▼ 122
13:09:21337337.5337▼ 121
13:09:05337337.5337▼ 121
13:08:20337338337▼ 121
13:08:18337337.5337.5▼ 11.51
13:07:54337337.5337.5▼ 11.51
13:07:44337.5338337.5▼ 11.51
13:06:46337338338▼ 113
13:06:42337338337▼ 121
13:06:39337.5338337.5▼ 11.51
13:06:00337.5338337.5▼ 11.51
13:05:12337.5338337.5▼ 11.51
13:05:00337.5338337.5▼ 11.51
13:04:51337.5338337.5▼ 11.51
13:04:19337.5338337.5▼ 11.51
13:04:16337.5338337.5▼ 11.52
13:04:04337.5338337.5▼ 11.51
13:03:59337.5338337.5▼ 11.52
13:03:47338338.5338▼ 111
13:03:06338338.5338.5▼ 10.51
13:02:16337.5338338▼ 111
13:01:40338338.5338▼ 111
13:01:00338338.5338▼ 112
12:59:57337.5338338▼ 111
12:59:57338339338▼ 111
12:59:25338339338▼ 112
12:58:31338339338▼ 111
12:58:20338339338▼ 111
12:57:47338339339▼ 101
12:57:46338339339▼ 101
12:57:08338339339▼ 103
12:56:54338339338▼ 111
12:56:43338.5339338.5▼ 10.51
12:55:57338339338▼ 111
12:55:28338338.5338.5▼ 10.51
12:55:00338338.5338▼ 111
12:54:50338338.5338▼ 111
12:54:16338338.5338▼ 111
12:53:56338338.5338▼ 111
12:53:20338338.5338▼ 111
12:52:44338339338▼ 111
12:52:31338339338▼ 111
12:51:40338339338▼ 111
12:51:15338.5339.5338▼ 113
12:51:15338.5339.5338.5▼ 10.53
12:50:34338.5339.5338.5▼ 10.51
12:48:28338.5339.5339.5▼ 9.51
12:48:20338.5339.5338.5▼ 10.51
12:47:50338.5339.5339.5▼ 9.51
12:47:31338.5339339▼ 103
12:45:52338.5339338.5▼ 10.51
12:45:03338.5339338.5▼ 10.51
12:45:00338.5339338.5▼ 10.51
12:45:00338.5339338.5▼ 10.51
12:41:40339339.5339▼ 101
12:40:57338.5339339▼ 101
12:40:11338.5339.5339.5▼ 9.51
12:39:52339339.5339▼ 101
12:39:34339339.5339▼ 101
12:39:16339339.5339▼ 101
12:38:05339340339▼ 101
12:37:56339340339▼ 104
12:37:56339339.5339.5▼ 9.51
12:37:53339339.5339.5▼ 9.53
12:37:52339339.5339.5▼ 9.52
12:36:53339339.5339.5▼ 9.51
12:32:33339340340▼ 91
12:29:23339340340▼ 91
12:29:15339.5340339.5▼ 9.52
12:28:16339.5340340▼ 93
12:25:12340340.5340▼ 91
12:24:55339.5340.5340.5▼ 8.51
12:22:46339.5340340▼ 93
12:19:31339.5340340▼ 91
12:18:38339340340▼ 93
12:18:31339.5340339.5▼ 9.51
12:17:17339340340▼ 91
12:14:09339340340▼ 91
12:12:25339340.5339▼ 102
12:09:39338.5340340▼ 91
12:09:01338.5340340▼ 93
12:08:02338.5340338.5▼ 10.51
12:04:08339340339▼ 101
12:02:14339340339▼ 102
12:02:01339340340▼ 91
12:01:49339340339▼ 101
12:01:08338.5339339▼ 101
11:59:24338.5339339▼ 101
11:59:23338.5339339▼ 101
11:59:23338.5339339▼ 103
11:58:59338.5339338.5▼ 10.51
11:58:08339339.5339▼ 102
11:57:58339339.5339▼ 101
11:56:00339339.5339▼ 101
11:54:38339.5340.5339.5▼ 9.52
11:54:38340341340▼ 91
11:54:38340340.5340.5▼ 8.51
11:53:51340340.5340.5▼ 8.51
11:52:25340341341▼ 81
11:49:46339.5341341▼ 83
11:48:58339.5340340▼ 92
11:48:58339.5340340▼ 92
11:48:58340341340▼ 91
11:45:24339340340▼ 91
11:44:37339341341▼ 81
11:42:29340341340▼ 91
11:40:08339340.5341▼ 82
11:40:08339340.5340.5▼ 8.51
11:37:33339.5340.5339.5▼ 9.51
11:36:49339.5340.5340.5▼ 8.51
11:36:11340340.5339.5▼ 9.51
11:36:11340340.5340▼ 91
11:36:11339.5340340▼ 94
11:35:12339.5340339.5▼ 9.51
11:33:43339.5340340▼ 91
11:33:25340340.5340▼ 94
11:30:31340341341▼ 82
11:29:55340.5341340.5▼ 8.51
11:29:48340.5341340.5▼ 8.51
11:29:01340.5341341▼ 81
11:26:33341342341▼ 83
11:24:55341342342▼ 71
11:24:55341.5342341.5▼ 7.51
11:24:20341341.5341.5▼ 7.51
11:22:13341342341▼ 81
11:21:13340.5342342▼ 71
11:21:05340.5342342▼ 71
11:20:53340.5341.5342▼ 72
11:20:53340.5341.5341.5▼ 7.51
11:20:52341342341▼ 81
11:19:24341342342▼ 71
11:19:24341.5342341.5▼ 7.51
11:18:19341342342▼ 71
11:17:36341.5342341.5▼ 7.51
11:17:16341.5342342▼ 71
11:15:50340.5341.5341.5▼ 7.51
11:13:25340.5341.5341.5▼ 7.51
11:11:46340.5341.5340.5▼ 8.51
11:11:40340341341▼ 81
11:11:16340341341.5▼ 7.51
11:11:16340341341▼ 82
11:11:12340340.5340.5▼ 8.51
11:10:37340.5341340.5▼ 8.51
11:10:17340.5341341▼ 81
11:09:40340340.5340.5▼ 8.51
11:08:39340340.5340.5▼ 8.51
11:08:28340341340▼ 91
11:07:02340341341▼ 81
11:06:44340341341▼ 81
11:06:17340341341▼ 81
11:05:37339.5341341▼ 81
11:02:16340340.5340.5▼ 8.52
11:01:38340340.5341▼ 82
11:01:38340340.5340.5▼ 8.51
11:01:11340340.5340.5▼ 8.51
11:00:17339.5340.5339.5▼ 9.51
10:57:49340341341▼ 81
10:57:38340340.5340.5▼ 8.51
10:57:38339.5340340▼ 94
10:57:38339340340▼ 91
10:57:38339339.5339.5▼ 9.59
10:57:38338.5339.5339.5▼ 9.52
10:57:11338.5339339▼ 101
10:57:08339339.5339▼ 101
10:55:49339339.5339▼ 101
10:52:01337.5339339.5▼ 9.51
10:52:01337.5339339▼ 102
10:51:43338339338▼ 111
10:51:09337.5338338▼ 113
10:50:01337338338▼ 111
10:49:20337338337▼ 121
10:49:01336.5337337▼ 121
10:48:44337338337▼ 121
10:48:01337337.5337.5▼ 11.51
10:47:43337.5338337.5▼ 11.51
10:46:07338338.5338▼ 111
10:45:51338339.5338▼ 115
10:43:51338339339▼ 101
10:42:23338339.5340▼ 91
10:42:23338339.5339.5▼ 9.52
10:42:13338339.5339.5▼ 9.51
10:38:43338.5339.5338.5▼ 10.51
10:37:19338.5340338.5▼ 10.51
10:36:40338.5340338.5▼ 10.53
10:36:06338.5339339▼ 101
10:35:50338.5339339▼ 101
10:34:36338.5339339▼ 101
10:34:25338.5339339▼ 101
10:33:48338.5340338.5▼ 10.51
10:32:45338.5339339.5▼ 9.51
10:32:45338.5339339▼ 102
10:30:26339339.5339▼ 102
10:27:37340341340▼ 92
10:26:37340341341▼ 81
10:26:32341341.5341▼ 81
10:25:21340341341▼ 88
10:25:21339.5341341▼ 81
10:25:20339.5340.5340.5▼ 8.52
10:25:20339.5340.5340.5▼ 8.51
10:24:43339.5340.5339.5▼ 9.51
10:24:08338.5340340▼ 92
10:23:55338.5339.5339.5▼ 9.52
10:23:55339340339▼ 101
10:23:31339340340▼ 91
10:23:08338.5339.5340▼ 92
10:23:08338.5339.5339.5▼ 9.51
10:22:22338.5340338.5▼ 10.51
10:20:57338339339▼ 101

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
400 408 1801 13675
融券買進 融券賣出 融券餘額 融券限額
25 8 67 13675

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -180 0 -1
2025/09/22 -11 0 -61
2025/09/19 -555 0 117
2025/09/18 145 0 69
2025/09/17 -263 0 -33

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2434統懋二極體61.4△0.2△0.33%
競爭者 2481強茂二極體176▽4.5▽2.49%
競爭者 5425台半二極體100.5▽5▽4.74%
競爭者 6573虹揚-KY二極體15.9▽0.65▽3.93%
上游供應商 2340台亞晶圓47.3▽3▽5.96%
上游供應商 2369菱生晶圓31.4▽0.2▽0.63%
上游供應商 6488環球晶晶圓1205△25△2.12%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3675 德 微

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 64
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 8
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。