MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3680 家登

家登 3680

385.00

▽25.50(▽6.21%)
開盤： 410.50   最高： 418.00   最低： 372.00
昨收： 410.50   買進： 384.50   賣出： 385.00
總量： 2,576   金額： 9.96億   2026/07/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----385▼ 25.52
13:30:00384.5385385▼ 25.558
13:24:42385385.5385.5▼ 2524
13:21:21385.5386.5386.5▼ 241
13:21:11386387386▼ 24.55
13:20:17387.5388387.5▼ 231
13:19:44387388387▼ 23.51
13:19:43387388387▼ 23.51
13:19:13386388387▼ 23.55
13:18:35387388387▼ 23.53
13:18:02387388387▼ 23.51
13:17:46387.5389387.5▼ 233
13:17:39389389.5389▼ 21.51
13:17:39387.5389389▼ 21.52
13:17:39387.5389388.5▼ 222
13:17:23388389388▼ 22.51
13:17:16387.5389387.5▼ 231
13:17:16388389387.5▼ 233
13:17:16388389388▼ 22.57
13:16:38388.5389.5389▼ 21.51
13:16:18388389389▼ 21.51
13:16:11388389389▼ 21.53
13:15:44388.5389.5388.5▼ 2214
13:14:37389391391▼ 19.51
13:14:27389391391▼ 19.51
13:14:27389390390▼ 20.54
13:14:02388.5390389.5▼ 211
13:14:01388389.5389.5▼ 211
13:14:01388389.5389.5▼ 2113
13:12:24388389389▼ 21.52
13:12:17387.5389389▼ 21.52
13:12:17387.5388388▼ 22.53
13:12:10387.5388388▼ 22.51
13:12:04387.5388388▼ 22.58
13:11:45386.5387386.5▼ 245
13:11:32386.5387387▼ 23.51
13:11:31385386386.5▼ 247
13:11:20384.5386386▼ 24.54
13:11:20384.5386385.5▼ 256
13:10:32383385.5385.5▼ 253
13:10:32383385385▼ 25.56
13:10:02382.5385381▼ 29.55
13:10:02382.5385381.5▼ 291
13:10:02382.5385382▼ 28.52
13:10:02382.5385382.5▼ 286
13:10:01383384.5384.5▼ 262
13:09:41383.5385383▼ 27.52
13:09:41383.5385383.5▼ 279
13:08:53384385.5384▼ 26.51
13:08:53385385.5385▼ 25.51
13:08:18384385.5385.5▼ 252
13:07:58381.5383.5384▼ 26.56
13:07:27382.5384380▼ 30.52
13:07:27382.5384381▼ 29.51
13:07:27382.5384382.5▼ 284
13:06:18383384383▼ 27.54
13:05:42383.5384.5383.5▼ 272
13:05:28383.5384.5383.5▼ 276
13:03:31384.5385.5384.5▼ 264
13:02:25384.5385.5384▼ 26.56
13:02:03383.5385385▼ 25.54
13:01:44382.5384.5384.5▼ 265
13:00:48382.5384.5384.5▼ 261
13:00:48382.5384.5384▼ 26.52
13:00:16382.5384.5382.5▼ 281
12:59:27382.5384.5384.5▼ 261
12:59:27382.5384.5384.5▼ 261
12:59:26384384.5384▼ 26.51
12:59:17382.5384384▼ 26.51
12:59:11382.5384382.5▼ 281
12:59:07382.5384384▼ 26.51
12:58:36382383383▼ 27.53
12:57:44381.5383.5381.5▼ 293
12:57:27382383.5382▼ 28.51
12:57:11383.5384382.5▼ 285
12:57:02383.5384383.5▼ 271
12:56:06383.5384383.5▼ 271
12:56:06382.5383383▼ 27.51
12:56:06382.5383.5383.5▼ 275
12:56:06382.5383383▼ 27.51
12:56:04382.5383383▼ 27.57
12:55:24380.5382382▼ 28.53
12:55:01380382380▼ 30.53
12:54:54380381381▼ 29.52
12:54:37379380.5380.5▼ 302
12:54:29378.5380380▼ 30.53
12:54:04378380380▼ 30.51
12:53:37378380378▼ 32.54
12:53:23378.5380378.5▼ 322
12:53:08378.5379.5378.5▼ 322
12:52:47379380379▼ 31.54
12:52:39378378.5378.5▼ 322
12:52:25378379.5378▼ 32.52
12:52:09378378.5378.5▼ 321
12:52:08378378.5378.5▼ 321
12:51:57377378.5378.5▼ 323
12:51:44376.5377377▼ 33.54
12:51:44377378.5377▼ 33.51
12:51:42377378.5377▼ 33.58
12:51:30377378.5377▼ 33.55
12:51:10376378378▼ 32.54
12:51:09376378378▼ 32.51
12:51:08378379.5378▼ 32.55
12:50:54378.5379.5378.5▼ 321
12:50:54378.5379.5378.5▼ 322
12:50:45378379379▼ 31.53
12:50:30376.5378378▼ 32.53
12:50:22376.5378376.5▼ 343
12:50:07376.5377.5376.5▼ 345
12:49:52375.5377.5375.5▼ 351
12:49:51375377377▼ 33.51
12:49:37375377.5375▼ 35.52
12:49:30374376.5376.5▼ 341
12:49:29376377.5374▼ 36.51
12:49:29376377.5374.5▼ 361
12:49:29376377.5376▼ 34.53
12:49:21376.5377.5376.5▼ 341
12:49:03376377.5376▼ 34.53
12:48:58376.5377.5376.5▼ 341
12:48:47376377.5376▼ 34.52
12:48:44376.5377.5376.5▼ 343
12:47:58377.5378377.5▼ 332
12:47:34376.5377377▼ 33.51
12:47:33375377377▼ 33.51
12:47:33374.5376376▼ 34.510
12:47:09373375375▼ 35.54
12:46:44373375373▼ 37.51
12:46:42372.5374.5374.5▼ 361
12:46:37372.5373373▼ 37.51
12:46:37372.5375372.5▼ 381
12:46:35373375.5372▼ 38.57
12:46:35373375.5372.5▼ 382
12:46:35373375.5373▼ 37.51
12:46:29372.5375372.5▼ 381
12:46:20373.5375.5373▼ 37.53
12:46:20373.5375.5373.5▼ 371
12:46:13373375.5373▼ 37.52
12:46:03373375373▼ 37.53
12:46:00373375373▼ 37.51
12:45:48373375373▼ 37.52
12:45:31373375.5373▼ 37.55
12:45:16373.5375.5373.5▼ 372
12:44:58373375.5373▼ 37.51
12:44:57373.5376373.5▼ 376
12:44:46374376374▼ 36.51
12:44:40373.5375375▼ 35.51
12:44:38373.5374374▼ 36.51
12:44:38374375.5374▼ 36.52
12:44:37374375.5374▼ 36.52
12:44:32374375375▼ 35.52
12:44:27374375374▼ 36.53
12:44:21374.5375.5374.5▼ 361
12:44:08374.5376374.5▼ 361
12:44:00374375375▼ 35.51
12:43:57374374.5374.5▼ 361
12:43:57374.5375374.5▼ 364
12:43:53374.5375375▼ 35.51
12:43:38375376.5375▼ 35.55
12:43:13376376.5376▼ 34.51
12:43:04376.5377376.5▼ 341
12:42:23376.5377376.5▼ 341
12:41:43376.5377376.5▼ 342
12:41:07376376.5376.5▼ 342
12:41:07376376.5376.5▼ 341
12:41:06376376.5376.5▼ 341
12:41:06376.5377376.5▼ 344
12:40:58376.5377377▼ 33.51
12:40:58376.5378376.5▼ 341
12:40:20377378377▼ 33.51
12:39:37378379378▼ 32.53
12:39:37378379378▼ 32.51
12:38:23378379378▼ 32.52
12:36:34378379378▼ 32.52
12:36:30377.5378378▼ 32.53
12:36:24377377.5377.5▼ 331
12:36:02377378377▼ 33.51
12:34:14378379378▼ 32.51
12:34:14378379378▼ 32.51
12:33:59378378.5378.5▼ 321
12:33:50378378.5378.5▼ 321
12:33:10377.5378.5378.5▼ 321
12:31:43378378.5378▼ 32.51
12:31:20377.5378.5377.5▼ 331
12:30:54376.5377.5377.5▼ 331
12:30:18377377.5377▼ 33.52
12:29:06377.5378.5377.5▼ 331
12:27:43377.5379377.5▼ 331
12:27:32377378378▼ 32.53
12:27:23377378377▼ 33.52
12:27:04377378377▼ 33.51
12:26:53377378377▼ 33.52
12:24:45376376.5376.5▼ 341
12:24:40376.5377.5376.5▼ 341
12:24:40376.5377.5376.5▼ 341
12:24:24376.5378376.5▼ 341
12:24:11376.5377.5376.5▼ 341
12:24:03377.5378377.5▼ 331
12:24:00377377.5377.5▼ 331
12:23:56376376.5376.5▼ 341
12:23:53375.5376376▼ 34.52
12:23:51374.5375.5376▼ 34.51
12:23:51374.5375.5375.5▼ 352
12:23:46374375.5375.5▼ 354
12:23:44374375375▼ 35.53
12:22:55374375375▼ 35.51
12:22:49374375.5374▼ 36.52
12:22:48374375375▼ 35.54
12:22:31374375374▼ 36.52
12:20:12373374374▼ 36.52
12:19:51373374374▼ 36.51
12:19:49373373.5373.5▼ 371
12:19:25373.5374373.5▼ 371
12:18:34373.5374373.5▼ 371
12:17:34372.5373373▼ 37.57
12:17:34373374.5373▼ 37.51
12:17:29372.5373373▼ 37.55
12:17:29373375373▼ 37.54
12:17:27372.5373373▼ 37.55
12:17:27373.5374.5373▼ 37.52
12:17:27373.5374.5373.5▼ 372
12:17:23373.5374374▼ 36.51
12:17:15373.5374374▼ 36.51
12:16:13374375374▼ 36.51
12:15:07373375375▼ 35.52
12:15:05372.5373.5373.5▼ 375
12:15:05374375.5373.5▼ 372
12:15:05374375.5374▼ 36.52
12:15:03374375.5374▼ 36.51
12:14:12374375374▼ 36.52
12:14:12375376374▼ 36.53
12:14:12375376374.5▼ 362
12:14:12375376375▼ 35.55
12:14:01375375.5375.5▼ 357
12:12:50375375.5375.5▼ 352
12:12:40374.5375.5374.5▼ 361
12:12:39374375375▼ 35.54
12:12:39373.5375375▼ 35.518
12:12:07374375374▼ 36.51
12:10:20374375375▼ 35.51
12:10:04374.5375375▼ 35.510
12:10:02374374.5374.5▼ 368
12:09:57373374374▼ 36.56
12:09:55373.5374373.5▼ 371
12:08:42373374.5374.5▼ 361
12:08:38372.5373373▼ 37.51
12:08:27373374.5374.5▼ 362
12:08:25373373.5373.5▼ 372
12:08:09373374.5373▼ 37.52
12:08:01373374.5373▼ 37.51
12:08:00373373.5373.5▼ 373
12:07:48373.5374.5373.5▼ 371
12:07:37373.5374.5373.5▼ 371
12:06:52373.5374.5374.5▼ 361
12:06:33375376374▼ 36.52
12:06:33375376374.5▼ 364
12:06:33375376375▼ 35.54
12:05:35374.5375375▼ 35.51
12:04:42374375375▼ 35.52
12:03:53373374374▼ 36.51
12:03:32374376374▼ 36.51
12:03:32374375374▼ 36.51
12:02:48373.5374374▼ 36.53
12:02:48374.5376.5374▼ 36.51
12:02:48374.5376.5374.5▼ 362
12:02:37375.5376.5375.5▼ 351
12:02:37374375375▼ 35.51
12:02:29373.5375373.5▼ 371
12:02:28374375373▼ 37.51
12:02:28374375373.5▼ 373
12:02:28374375374▼ 36.53
12:02:01375376.5375▼ 35.52
12:01:50375.5376375.5▼ 351
12:01:23375375.5375.5▼ 351
12:00:43374375.5375.5▼ 351
12:00:42375.5376374▼ 36.56
12:00:42375.5376375▼ 35.52
12:00:42375.5376375.5▼ 352
12:00:05375.5377376▼ 34.51
12:00:01375.5377376▼ 34.51
11:59:59375.5376376▼ 34.51
11:59:33375375.5375.5▼ 355
11:59:07376377376▼ 34.51
11:58:53376376.5376▼ 34.51
11:57:45375376376▼ 34.56
11:56:43375376374.5▼ 361
11:56:43375376375▼ 35.524
11:56:27375.5376.5375.5▼ 351
11:56:26376377376▼ 34.58
11:56:20376.5377376.5▼ 343
11:55:14376.5377376.5▼ 341
11:54:19376377376▼ 34.51
11:54:19376377376▼ 34.52
11:54:10376.5377376.5▼ 341
11:54:08376.5377376.5▼ 341
11:53:53376.5377.5376.5▼ 341
11:53:51377377.5377▼ 33.51
11:53:24376376.5376.5▼ 341
11:52:45376.5377.5376.5▼ 344
11:50:57378379378▼ 32.51
11:50:49378379378▼ 32.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
582 495 3222 24010
融券買進 融券賣出 融券餘額 融券限額
0 48 384 24010

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -512 0 -192
2025/09/22 596 62 86
2025/09/19 71 -1 238
2025/09/18 135 0 13
2025/09/17 -209 0 -37

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6909創控半導體設備38.2▽1.45▽3.66%
下游客戶 2303聯電晶圓廠102.5▽11▽9.69%
下游客戶 2330台積電晶圓廠2200▽80▽3.51%
下游客戶 2338光罩晶圓廠35.15▽2.95▽7.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3680 家 登

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 66
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 16
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。