MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3689 湧德

湧德 3689

95.30

△4.10(△4.50%)
開盤： 92.30   最高： 96.00   最低： 91.30
昨收： 91.20   買進： 95.20   賣出： 95.30
總量： 2,777   金額： 2.62億   2025/03/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0095.295.395.3▲ 4.1137
13:24:3795.395.495.4▲ 4.23
13:24:3495.395.495.6▲ 4.41
13:24:3295.395.495.3▲ 4.14
13:24:0395.395.495.5▲ 4.35
13:23:2495.395.495.3▲ 4.14
13:22:5195.395.495.4▲ 4.22
13:22:3895.395.495.4▲ 4.23
13:22:3295.395.495.4▲ 4.25
13:22:0795.395.495.4▲ 4.21
13:22:0695.395.495.3▲ 4.12
13:21:4295.395.495.3▲ 4.11
13:21:2695.395.595.3▲ 4.13
13:21:1795.595.695.4▲ 4.225
13:20:1095.595.695.6▲ 4.43
13:19:3295.595.695.6▲ 4.43
13:18:4995.495.695.5▲ 4.32
13:18:0895.495.695.6▲ 4.42
13:17:2695.595.695.5▲ 4.35
13:16:2895.395.595.5▲ 4.39
13:15:4395.395.495.4▲ 4.21
13:15:4395.495.595.4▲ 4.24
13:15:3095.495.595.4▲ 4.23
13:14:2895.595.695.5▲ 4.31
13:14:2695.595.695.5▲ 4.31
13:14:2195.595.695.5▲ 4.35
13:14:0195.595.695.5▲ 4.32
13:14:0095.595.695.5▲ 4.31
13:13:5495.595.695.5▲ 4.34
13:13:5095.595.695.5▲ 4.37
13:13:1295.595.695.5▲ 4.39
13:12:3395.595.695.6▲ 4.41
13:12:0095.595.695.6▲ 4.41
13:11:5395.595.695.5▲ 4.34
13:10:5595.695.895.6▲ 4.48
13:10:4295.695.895.7▲ 4.51
13:10:3195.795.895.7▲ 4.51
13:10:0495.795.895.7▲ 4.56
13:09:5095.795.895.8▲ 4.62
13:09:1295.795.895.8▲ 4.61
13:08:4495.795.895.8▲ 4.66
13:08:1295.795.895.8▲ 4.62
13:08:0895.795.895.8▲ 4.61
13:08:0495.695.895.8▲ 4.62
13:07:4395.795.895.8▲ 4.67
13:07:0595.795.895.8▲ 4.61
13:06:5395.695.795.7▲ 4.51
13:06:4795.695.795.7▲ 4.58
13:06:4595.695.795.6▲ 4.41
13:06:2195.695.795.7▲ 4.51
13:05:5395.595.695.7▲ 4.51
13:05:5395.595.695.6▲ 4.45
13:05:4095.595.695.5▲ 4.32
13:05:2795.595.695.5▲ 4.31
13:04:4095.595.695.6▲ 4.41
13:04:0995.595.695.6▲ 4.43
13:03:5895.595.695.6▲ 4.42
13:02:5895.595.695.5▲ 4.31
13:02:5895.595.695.5▲ 4.31
13:02:0795.595.695.5▲ 4.32
13:01:5695.595.695.5▲ 4.31
13:00:0895.495.595.5▲ 4.35
13:00:0095.595.695.5▲ 4.32
12:59:5095.595.695.5▲ 4.31
12:59:4995.595.695.6▲ 4.41
12:59:1095.595.695.5▲ 4.31
12:58:5295.595.695.5▲ 4.31
12:58:5295.595.695.6▲ 4.41
12:58:1895.595.695.6▲ 4.41
12:58:1595.595.695.5▲ 4.31
12:58:1195.495.595.5▲ 4.31
12:58:0395.495.595.5▲ 4.31
12:57:2595.595.695.5▲ 4.31
12:56:2595.395.595.5▲ 4.33
12:56:2295.395.495.4▲ 4.21
12:56:1895.395.495.4▲ 4.21
12:54:4195.495.595.4▲ 4.21
12:54:2395.495.595.4▲ 4.21
12:54:0995.495.595.4▲ 4.21
12:51:5395.595.695.5▲ 4.32
12:51:3695.595.695.5▲ 4.31
12:51:0495.595.695.5▲ 4.31
12:50:4695.595.695.5▲ 4.31
12:50:0195.495.595.5▲ 4.31
12:49:0695.495.695.4▲ 4.21
12:47:3395.495.595.5▲ 4.31
12:47:2695.495.595.5▲ 4.31
12:47:1995.595.695.5▲ 4.31
12:46:2595.595.695.6▲ 4.41
12:46:1095.595.695.5▲ 4.31
12:44:4595.495.595.5▲ 4.33
12:43:4895.495.595.5▲ 4.31
12:43:4795.495.595.5▲ 4.32
12:43:3995.495.595.4▲ 4.21
12:42:1595.395.495.4▲ 4.23
12:41:5795.395.495.3▲ 4.11
12:41:4795.395.495.3▲ 4.11
12:40:5995.395.595.3▲ 4.11
12:40:4595.395.495.4▲ 4.21
12:40:4595.395.495.4▲ 4.22
12:40:4295.395.495.3▲ 4.11
12:40:4295.395.495.3▲ 4.11
12:40:3295.295.395.3▲ 4.15
12:40:3295.395.495.3▲ 4.11
12:40:3295.395.495.3▲ 4.11
12:40:3295.395.495.3▲ 4.110
12:40:2995.395.495.3▲ 4.110
12:40:1195.495.595.4▲ 4.22
12:39:4695.395.495.4▲ 4.21
12:39:4695.395.495.4▲ 4.22
12:39:3895.495.595.4▲ 4.22
12:39:2195.495.595.4▲ 4.26
12:39:0295.495.595.5▲ 4.33
12:39:0295.495.595.5▲ 4.32
12:36:5995.495.695.4▲ 4.21
12:36:2395.495.695.4▲ 4.21
12:35:1995.495.695.4▲ 4.21
12:35:1495.495.595.5▲ 4.33
12:34:4695.495.595.4▲ 4.21
12:34:3195.495.595.4▲ 4.21
12:32:3095.495.595.4▲ 4.21
12:32:1095.495.595.5▲ 4.31
12:32:0695.495.595.5▲ 4.32
12:31:3095.595.695.5▲ 4.31
12:31:2795.595.695.5▲ 4.31
12:31:0295.495.595.5▲ 4.31
12:29:5195.595.695.5▲ 4.32
12:29:5095.595.695.5▲ 4.33
12:29:3395.595.695.5▲ 4.31
12:29:1595.595.695.5▲ 4.31
12:27:4195.695.795.6▲ 4.41
12:26:4095.595.695.6▲ 4.42
12:25:4695.495.595.5▲ 4.31
12:25:2795.595.695.5▲ 4.31
12:24:1195.595.695.5▲ 4.32
12:24:1095.595.695.6▲ 4.41
12:23:4195.695.795.6▲ 4.41
12:22:2095.595.695.6▲ 4.41
12:22:0795.595.695.5▲ 4.31
12:21:5295.595.695.5▲ 4.31
12:21:1595.695.795.6▲ 4.42
12:21:0195.695.795.6▲ 4.41
12:19:5395.695.795.6▲ 4.41
12:19:4895.695.795.6▲ 4.43
12:18:5995.695.795.6▲ 4.41
12:17:4795.695.795.6▲ 4.41
12:17:3095.695.795.7▲ 4.51
12:16:2195.595.695.6▲ 4.48
12:16:0195.595.695.5▲ 4.31
12:14:1595.595.695.5▲ 4.31
12:14:0495.595.695.5▲ 4.31
12:13:4995.595.695.5▲ 4.31
12:13:4995.395.595.5▲ 4.32
12:13:4895.495.595.4▲ 4.21
12:13:3095.595.695.5▲ 4.31
12:13:0695.595.695.5▲ 4.31
12:12:4495.595.695.5▲ 4.31
12:12:0995.595.695.5▲ 4.31
12:12:0295.595.695.5▲ 4.31
12:10:3495.595.695.6▲ 4.41
12:09:4695.695.795.6▲ 4.41
12:09:1595.595.695.6▲ 4.41
12:08:0495.595.695.6▲ 4.42
12:07:4695.595.695.6▲ 4.42
12:07:4695.595.695.5▲ 4.31
12:07:4695.595.695.6▲ 4.42
12:06:1895.595.695.5▲ 4.31
12:06:0595.495.595.5▲ 4.32
12:05:2395.395.495.4▲ 4.21
12:05:2295.395.495.4▲ 4.22
12:05:2295.395.495.4▲ 4.23
12:05:0595.395.495.3▲ 4.11
12:04:3395.395.495.3▲ 4.11
12:04:2695.395.495.3▲ 4.11
12:04:1495.395.495.3▲ 4.11
12:04:1295.395.495.3▲ 4.11
12:03:2895.395.595.3▲ 4.11
12:03:2295.395.595.3▲ 4.12
12:03:0995.395.595.3▲ 4.11
12:03:0895.395.595.3▲ 4.11
12:02:4595.495.595.4▲ 4.21
12:02:4595.495.595.4▲ 4.21
12:02:4195.495.595.4▲ 4.22
12:01:0495.495.595.4▲ 4.21
12:00:3795.495.595.4▲ 4.21
12:00:2695.495.595.4▲ 4.21
11:59:5095.495.595.4▲ 4.21
11:59:2995.495.595.4▲ 4.21
11:59:1795.495.595.4▲ 4.21
11:59:1695.495.595.4▲ 4.21
11:59:0495.495.595.4▲ 4.21
11:59:0295.495.595.4▲ 4.21
11:58:5595.495.595.4▲ 4.21
11:58:4695.495.595.4▲ 4.21
11:58:3795.495.595.4▲ 4.21
11:58:3295.495.595.4▲ 4.21
11:58:3195.495.595.4▲ 4.21
11:58:1495.495.595.4▲ 4.21
11:57:3795.495.595.4▲ 4.21
11:57:0595.495.595.4▲ 4.21
11:56:3095.495.595.4▲ 4.21
11:55:4395.595.695.5▲ 4.31
11:55:3195.595.695.5▲ 4.33
11:54:0495.595.695.5▲ 4.32
11:53:5895.595.695.5▲ 4.31
11:53:2895.695.795.6▲ 4.41
11:53:2895.695.795.6▲ 4.42
11:52:4995.595.695.6▲ 4.43
11:52:4395.595.695.6▲ 4.45
11:52:2995.595.695.6▲ 4.42
11:52:2895.595.695.5▲ 4.31
11:51:1895.695.795.6▲ 4.42
11:51:1295.695.795.6▲ 4.41
11:50:4495.695.795.7▲ 4.51
11:50:3095.595.695.6▲ 4.43
11:50:1795.595.795.5▲ 4.33
11:50:1195.695.795.6▲ 4.41
11:50:0895.695.795.6▲ 4.41
11:50:0095.695.795.6▲ 4.41
11:49:5995.695.795.6▲ 4.41
11:49:5995.695.795.6▲ 4.41
11:49:5795.695.795.6▲ 4.41
11:49:1695.795.895.7▲ 4.57
11:49:1695.795.895.7▲ 4.510
11:49:1195.795.895.7▲ 4.52
11:48:3695.795.895.7▲ 4.51
11:48:3095.795.895.7▲ 4.51
11:48:0795.895.995.8▲ 4.64
11:48:0795.895.995.8▲ 4.61
11:48:0695.895.995.8▲ 4.61
11:48:0695.895.995.8▲ 4.63
11:48:0295.895.995.8▲ 4.61
11:47:3995.99695.9▲ 4.71
11:47:3695.99695.9▲ 4.76
11:47:1095.99695.9▲ 4.71
11:47:0695.99695.9▲ 4.71
11:47:0095.99695.9▲ 4.71
11:46:3995.99696▲ 4.81
11:46:0595.99696▲ 4.81
11:45:5595.99696▲ 4.81
11:45:4495.99695.9▲ 4.71
11:45:4495.99696▲ 4.81
11:45:3995.99695.9▲ 4.71
11:45:3495.99696▲ 4.81
11:45:2695.99696▲ 4.81
11:45:2395.99696▲ 4.82
11:45:1995.99695.9▲ 4.71
11:45:1895.99696▲ 4.81
11:45:0295.99696▲ 4.85
11:45:0295.99696▲ 4.81
11:44:4395.99695.9▲ 4.71
11:44:2095.99695.9▲ 4.71
11:44:2095.99696▲ 4.81
11:44:2095.99696▲ 4.86
11:44:2095.99696▲ 4.816
11:44:2095.895.995.9▲ 4.738
11:44:1895.795.895.8▲ 4.61
11:44:1895.795.895.8▲ 4.61
11:43:5495.795.895.8▲ 4.61
11:43:4895.795.895.8▲ 4.61
11:43:3895.895.995.8▲ 4.61
11:43:3595.795.895.8▲ 4.61
11:43:3395.795.895.7▲ 4.51
11:43:3295.795.895.8▲ 4.61
11:43:1695.895.995.8▲ 4.61
11:43:0395.895.995.8▲ 4.62
11:42:3195.795.895.8▲ 4.63
11:41:4795.895.995.8▲ 4.61
11:41:2495.795.895.8▲ 4.64
11:40:3595.895.995.8▲ 4.61
11:40:3395.895.995.8▲ 4.61
11:40:3395.895.995.8▲ 4.63
11:40:2195.895.995.8▲ 4.61
11:40:2095.895.995.8▲ 4.61
11:40:1595.895.995.8▲ 4.61
11:39:4095.795.895.8▲ 4.616
11:39:2595.795.895.8▲ 4.61
11:39:2595.795.895.8▲ 4.65
11:39:1195.695.895.8▲ 4.61
11:38:4795.795.895.7▲ 4.52
11:38:2695.795.895.8▲ 4.61
11:38:2595.795.895.7▲ 4.52
11:38:1795.695.795.7▲ 4.512
11:38:0995.595.695.6▲ 4.43
11:36:3595.495.595.5▲ 4.32
11:35:5995.595.795.5▲ 4.31
11:35:4395.495.595.5▲ 4.31
11:35:2995.495.795.4▲ 4.21
11:35:1795.495.695.6▲ 4.42
11:35:1795.495.695.6▲ 4.41
11:35:0095.495.595.5▲ 4.39
11:34:5595.495.595.4▲ 4.21
11:34:5095.495.595.4▲ 4.21
11:34:4995.495.595.4▲ 4.21
11:34:3595.595.695.5▲ 4.36
11:34:0195.595.795.5▲ 4.31
11:33:2495.695.795.5▲ 4.36
11:33:2495.695.795.6▲ 4.48
11:32:5795.695.795.7▲ 4.51
11:32:4595.795.895.7▲ 4.52

資券變化

 單位：張數　 2025/03/11
融資買進 融資賣出 融資餘額 融資限額
383 322 7029 21083
融券買進 融券賣出 融券餘額 融券限額
27 28 271 21083

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/13 -141 0 -53
2025/03/12 -311 0 -33
2025/03/11 -489 0 74
2025/03/10 -446 0 -92
2025/03/07 -2420 0 -194

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海連接器170△2△1.19%
競爭者 3520振維連接器17.55▽0.15▽0.85%
競爭者 3520華盈連接器17.55▽0.15▽0.85%
競爭者 3526凡甲連接器277.5----
競爭者 3533嘉澤連接器1560----
競爭者 3605宏致連接器58.3△0.1△0.17%
競爭者 6126信音連接器27.2△0.3△1.12%
競爭者 8103瀚荃連接器51.5△2.85△5.86%
上游供應商 1617榮星導線組件18.05△0.35△1.98%
下游客戶 2357華碩PC板608----
下游客戶 2376技嘉PC板260△4△1.56%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3689 湧 德

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 60
同業標準 39 同業標準 52
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 10
同業標準 38 同業標準 29
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。