MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3694 海華

海華 3694

75.10

▽0.10(▽0.13%)
開盤: 73.70   最高: 78.10   最低: 73.20
昨收: 75.20   買進: 75.10   賣出: 75.20
總量: 2,238   金額: 1.70億   2025/11/05 11:38:04
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:38:0475.175.275.1▼ 0.12
11:37:0375.175.375.1▼ 0.11
11:36:4875.275.375.2--1
11:36:3775.175.275.1▼ 0.11
11:36:2575.175.475.1▼ 0.12
11:36:1975.175.275.2--1
11:36:1675.275.475.1▼ 0.13
11:36:1675.275.475.2--3
11:36:0575.375.475.2--7
11:36:0575.375.475.3▲ 0.111
11:34:3875.475.675.4▲ 0.26
11:34:0175.475.575.5▲ 0.32
11:33:0475.575.675.5▲ 0.31
11:32:5975.475.675.4▲ 0.25
11:32:3575.575.775.5▲ 0.31
11:31:0975.575.675.5▲ 0.31
11:30:3375.575.675.5▲ 0.31
11:30:3375.675.875.6▲ 0.43
11:29:5275.475.675.6▲ 0.43
11:29:0175.475.575.5▲ 0.34
11:28:0075.375.475.4▲ 0.23
11:27:3775.375.475.4▲ 0.211
11:24:5775.375.475.3▲ 0.12
11:23:5275.375.475.3▲ 0.17
11:23:1575.375.475.3▲ 0.12
11:22:2975.375.475.4▲ 0.21
11:22:2675.375.475.3▲ 0.12
11:22:0675.475.575.4▲ 0.22
11:19:5675.475.575.4▲ 0.22
11:19:2675.575.675.4▲ 0.28
11:19:2675.575.675.5▲ 0.310
11:18:3375.575.675.5▲ 0.33
11:18:2575.675.775.6▲ 0.43
11:18:2575.675.775.6▲ 0.42
11:18:2475.675.775.6▲ 0.411
11:16:4375.775.875.8▲ 0.61
11:14:5175.775.875.8▲ 0.62
11:14:4375.775.875.7▲ 0.52
11:14:4275.775.875.7▲ 0.510
11:12:5375.875.975.8▲ 0.67
11:12:5375.875.975.8▲ 0.62
11:12:5275.875.975.8▲ 0.64
11:12:4775.87675.8▲ 0.61
11:12:0975.87675.8▲ 0.61
11:11:2475.875.975.9▲ 0.71
11:11:1475.97675.9▲ 0.710
11:11:1475.97675.9▲ 0.76
11:09:297676.176▲ 0.84
11:06:427676.176.1▲ 0.95
11:06:427676.176▲ 0.811
11:04:5775.976.176▲ 0.82
11:02:527676.176▲ 0.822
10:54:047676.276.1▲ 0.91
10:54:047676.276.1▲ 0.91
10:53:2776.176.276.1▲ 0.93
10:53:1776.176.276.1▲ 0.91
10:50:377676.176.1▲ 0.94
10:50:377676.176.1▲ 0.96
10:48:227676.176▲ 0.83
10:42:087676.176▲ 0.81
10:41:487676.276▲ 0.86
10:41:3176.176.376.1▲ 0.93
10:38:5876.176.376.1▲ 0.94
10:36:5176.376.476.3▲ 1.11
10:36:5176.176.376.3▲ 1.19
10:35:2976.176.376.2▲ 12
10:32:0775.675.976▲ 0.84
10:31:0075.675.975.7▲ 0.51
10:30:2975.675.975.7▲ 0.51
10:30:2975.675.975.7▲ 0.51
10:29:5775.775.975.7▲ 0.54
10:28:4875.875.975.8▲ 0.61
10:28:0075.875.975.8▲ 0.61
10:28:0075.775.975.7▲ 0.59
10:28:0075.875.975.8▲ 0.61
10:27:2375.775.975.8▲ 0.64
10:22:4576.276.375.8▲ 0.624
10:19:2576.376.576.3▲ 1.11
10:19:2576.476.576.4▲ 1.24
10:18:5676.476.576.5▲ 1.34
10:18:1776.476.576.5▲ 1.313
10:17:4976.476.476.5▲ 1.37
10:17:1676.176.376.3▲ 1.14
10:16:5475.976.276.2▲ 11
10:16:5476.376.475.8▲ 0.62
10:16:5476.376.475.9▲ 0.72
10:16:5476.376.476▲ 0.84
10:16:5476.376.476.1▲ 0.93
10:16:5476.376.476.3▲ 1.12
10:16:4276.376.476.4▲ 1.23
10:16:3676.176.376.5▲ 1.313
10:15:4775.976.376.3▲ 1.13
10:14:3575.875.975.9▲ 0.72
10:13:3775.875.975.7▲ 0.55
10:13:3075.875.975.9▲ 0.71
10:13:2975.97675.9▲ 0.71
10:13:2975.97675.9▲ 0.71
10:13:2975.97675.9▲ 0.73
10:12:5476.176.276.1▲ 0.93
10:12:5476.176.276.1▲ 0.95
10:12:5076.276.476.2▲ 14
10:12:2876.376.476.3▲ 1.118
10:09:4176.376.376.3▲ 1.124
10:08:3476.276.376.3▲ 1.11
10:08:2976.276.376.3▲ 1.14
10:07:5276.376.476.3▲ 1.13
10:07:4376.276.376.3▲ 1.12
10:07:2076.376.476.3▲ 1.12
10:07:0676.276.576.4▲ 1.22
10:06:5476.176.376.3▲ 1.15
10:06:4076.176.276.2▲ 11
10:06:3176.176.276.2▲ 11
10:06:2276.276.376.2▲ 12
10:06:0876.176.276.2▲ 113
10:04:4475.87676▲ 0.81
10:04:1475.775.875.9▲ 0.713
10:01:4575.675.875.7▲ 0.51
10:01:2175.775.875.7▲ 0.58
10:01:2175.775.875.7▲ 0.51
10:01:2175.675.875.7▲ 0.54
10:00:3975.775.975.7▲ 0.518
09:58:1475.675.775.5▲ 0.39
09:58:1475.675.875.6▲ 0.49
09:58:0075.675.875.6▲ 0.449
09:55:3875.475.675.7▲ 0.51
09:55:3475.575.675.5▲ 0.32
09:55:3475.575.675.7▲ 0.51
09:55:1675.575.675.6▲ 0.42
09:54:0775.575.675.5▲ 0.34
09:53:3575.475.575.5▲ 0.316
09:48:2875.375.475.3▲ 0.14
09:48:0875.475.575.4▲ 0.21
09:48:0775.475.575.4▲ 0.23
09:46:307575.275.3▲ 0.14
09:46:257575.275.3▲ 0.119
09:46:047575.275▼ 0.26
09:45:417575.275.2--1
09:45:4175.275.375.1▼ 0.17
09:45:3975.275.375.1▼ 0.11
09:45:3675.275.375.2--7
09:45:1675.275.375.2--1
09:45:0375.375.475.3▲ 0.18
09:45:0375.375.475.3▲ 0.110
09:43:2775.375.575.3▲ 0.16
09:42:2375.475.575.3▲ 0.11
09:42:1975.475.575.3▲ 0.114
09:41:2475.375.575.5▲ 0.32
09:41:1675.175.475.4▲ 0.222
09:40:3275.175.475.2--7
09:39:5675.175.275.2--2
09:39:5675.275.475.2--18
09:39:3675.275.475.3▲ 0.11
09:39:2975.275.475.3▲ 0.11
09:39:1475.375.475.2--11
09:39:1275.375.375.3▲ 0.119
09:39:0675.87675.4▲ 0.212
09:39:0675.87675.4▲ 0.244
09:35:1575.675.775.7▲ 0.52
09:35:1575.675.875.6▲ 0.44
09:34:5075.675.875.6▲ 0.44
09:34:1075.87675.7▲ 0.55
09:33:4475.876.175.9▲ 0.72
09:33:2475.875.975.9▲ 0.720
09:32:0175.775.875.6▲ 0.41
09:32:0175.775.875.6▲ 0.413
09:31:3475.875.975.8▲ 0.64
09:31:3476.376.375.9▲ 0.718
09:31:1576.376.476.2▲ 120
09:31:0276.376.576.4▲ 1.223
09:29:427676.276.3▲ 1.11
09:29:427676.176.1▲ 0.91
09:29:3276.176.476.1▲ 0.91
09:29:3276.176.476.1▲ 0.92
09:29:3276.176.476.1▲ 0.91
09:29:3276.376.476.2▲ 119
09:29:1676.276.376.3▲ 1.11
09:29:1676.276.376.3▲ 1.12
09:29:0076.176.276.2▲ 12
09:28:4876.176.276.2▲ 13
09:28:3076.276.276.2▲ 112
09:27:5276.376.476.3▲ 1.12
09:27:4976.276.376.3▲ 1.11
09:27:4576.376.276.3▲ 1.11
09:27:4276.376.276.3▲ 1.15
09:27:317676.276.2▲ 12
09:27:307676.276.2▲ 17
09:27:1075.87675.9▲ 0.77
09:26:3575.675.975.8▲ 0.61
09:26:3275.875.975.8▲ 0.617
09:25:5175.775.975.7▲ 0.52
09:25:3775.875.975.7▲ 0.51
09:25:3475.875.975.7▲ 0.518
09:24:5375.875.975.7▲ 0.51
09:24:5375.875.975.8▲ 0.66
09:24:2575.875.975.8▲ 0.61
09:24:2575.775.975.8▲ 0.62
09:24:2375.775.975.8▲ 0.61
09:24:1775.775.975.7▲ 0.54
09:24:0775.775.975.8▲ 0.61
09:24:0675.875.975.8▲ 0.65
09:24:0175.97675.9▲ 0.79
09:23:267676.176▲ 0.85
09:22:587676.276▲ 0.81
09:22:587676.276.1▲ 0.911
09:22:487676.276▲ 0.81
09:22:4775.87676▲ 0.86
09:22:4775.87676▲ 0.85
09:22:4275.875.975.9▲ 0.71
09:22:3775.775.975.9▲ 0.78
09:22:2776.176.276▲ 0.823
09:21:4976.376.476.3▲ 1.15
09:21:4676.376.476.3▲ 1.13
09:21:4076.376.476.3▲ 1.16
09:21:1976.576.476.4▲ 1.22
09:21:0376.576.676.3▲ 1.11
09:21:0276.576.576.5▲ 1.311
09:20:5676.676.776.6▲ 1.43
09:20:4876.676.776.6▲ 1.41
09:20:4576.676.776.6▲ 1.41
09:20:4176.676.776.6▲ 1.411
09:20:0976.776.876.8▲ 1.62
09:20:0276.876.976.8▲ 1.64
09:19:4676.876.976.8▲ 1.62
09:19:3676.876.976.8▲ 1.64
09:19:0476.97777▲ 1.83
09:18:537777.177▲ 1.88
09:18:2976.97776.9▲ 1.76
09:18:1177.177.277.1▲ 1.923
09:17:5877.377.577.2▲ 22
09:17:5877.377.577.3▲ 2.12
09:17:5377.577.677.4▲ 2.23
09:17:5377.577.677.4▲ 2.21
09:17:5377.577.677.4▲ 2.26
09:17:5177.577.677.5▲ 2.31
09:17:4877.577.677.5▲ 2.32
09:17:4677.577.677.5▲ 2.34
09:17:3677.677.777.6▲ 2.43
09:17:2377.677.877.6▲ 2.43
09:17:0577.577.777.7▲ 2.59
09:17:0077.677.777.6▲ 2.49
09:16:5577.777.877.7▲ 2.53
09:16:4477.977.877.8▲ 2.61
09:16:3977.978.177.9▲ 2.722
09:16:3977.978.177.8▲ 2.62
09:16:3477.978.177.9▲ 2.71
09:16:3477.978.178▲ 2.81
09:16:337878.178▲ 2.84
09:16:337878.178▲ 2.81
09:16:257877.978▲ 2.813
09:16:1677.877.978▲ 2.84
09:16:1077.877.878▲ 2.85
09:16:0877.877.877.9▲ 2.717
09:15:5577.577.677.6▲ 2.45
09:15:4777.777.977.6▲ 2.48
09:15:2377.677.877.6▲ 2.43
09:15:2277.677.877.7▲ 2.52
09:15:1877.677.777.7▲ 2.57
09:15:0477.777.777.6▲ 2.410
09:14:4777.677.777.8▲ 2.62
09:14:4577.577.777.7▲ 2.53
09:14:4577.677.977.6▲ 2.413
09:14:4577.677.977.6▲ 2.46
09:14:4477.877.977.7▲ 2.57
09:14:3877.877.977.9▲ 2.71
09:14:3877.877.977.8▲ 2.62
09:14:3877.97877.9▲ 2.71
09:14:3877.97877.9▲ 2.71
09:14:357878.278▲ 2.826
09:14:2878.178.278.1▲ 2.92
09:14:2678.178.278▲ 2.83
09:14:2678.178.278.1▲ 2.93
09:14:257878.278.2▲ 38
09:14:257878.278▲ 2.811
09:14:2377.87878.1▲ 2.91
09:14:1977.87878.1▲ 2.97
09:14:1477.877.977.9▲ 2.79
09:14:1277.87878▲ 2.81
09:14:1177.97877.9▲ 2.71
09:14:1077.97878▲ 2.81
09:14:0577.87877.7▲ 2.51
09:14:0577.877.977.9▲ 2.71
09:14:0377.877.977.7▲ 2.53
09:14:0177.777.877.8▲ 2.63
09:13:5977.777.877.8▲ 2.64
09:13:5877.777.877.8▲ 2.63
09:13:5677.777.877.8▲ 2.61
09:13:5577.777.877.8▲ 2.63
09:13:4777.677.977.8▲ 2.63
09:13:4477.777.877.8▲ 2.611
09:13:2877.777.877.7▲ 2.57
09:13:2577.577.877.8▲ 2.617
09:13:2577.577.877.7▲ 2.51
09:13:2577.577.877.7▲ 2.52
09:13:2277.577.877.7▲ 2.55
09:13:1477.577.877.7▲ 2.53
09:13:0977.477.777.7▲ 2.51
09:13:0777.677.777.5▲ 2.31
09:13:0777.677.777.5▲ 2.323
09:12:5377.377.577.5▲ 2.31
09:12:4977.377.477.4▲ 2.21

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
157 92 5298 38744
融券買進 融券賣出 融券餘額 融券限額
10 2 168 38744

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 249 -71 -6
2025/09/22 33 -1 0
2025/09/19 32 0 -5
2025/09/18 481 -1 -20
2025/09/17 160 -1 -30

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3062建漢WLAN模組25.8▽0.7▽2.64%
競爭者 4906正文WLAN模組25.7△0.3△1.18%
競爭者 6546正基WLAN模組69.7△4△6.09%
下游客戶 2357華碩電腦677▽11▽1.6%
下游客戶 2362藍天電腦38.25▽0.3▽0.78%
下游客戶 2377微星電腦101.5▽3▽2.87%
下游客戶 3005神基電腦138----
下游客戶 4938和碩電腦73.3△0.4△0.55%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3694 海 華

經營能力 獲利能力
綜合評分 46 綜合評分 70
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 11
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞