MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3694 海華

海華 3694

75.20

▽1.80(▽2.34%)
開盤: 77.50   最高: 77.90   最低: 74.50
昨收: 77.00   買進: 75.20   賣出: 75.30
總量: 2,925   金額: 2.23億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----75.2▼ 1.88
13:30:0075.275.375.2▼ 1.8159
13:24:5975.475.875.8▼ 1.21
13:24:5175.475.875.8▼ 1.21
13:24:4475.475.875.8▼ 1.25
13:24:0875.375.875.8▼ 1.21
13:24:0775.575.875.3▼ 1.77
13:24:0775.575.875.5▼ 1.52
13:24:0475.575.875.8▼ 1.21
13:24:0475.575.875.8▼ 1.21
13:24:0375.575.775.7▼ 1.31
13:24:0375.675.775.7▼ 1.31
13:24:0175.575.675.6▼ 1.41
13:24:0175.575.675.6▼ 1.41
13:23:4975.575.675.6▼ 1.41
13:23:3575.275.575.5▼ 1.51
13:23:2575.275.375.3▼ 1.71
13:23:2575.475.575.4▼ 1.62
13:23:2175.475.575.5▼ 1.51
13:23:0775.475.675.6▼ 1.41
13:22:5375.475.675.6▼ 1.41
13:22:3975.475.775.7▼ 1.31
13:22:2575.475.775.7▼ 1.31
13:22:1175.475.775.7▼ 1.31
13:22:0575.475.775.7▼ 1.31
13:21:5775.375.775.7▼ 1.31
13:21:4975.375.875.3▼ 1.71
13:21:4375.275.775.7▼ 1.31
13:21:3975.275.775.2▼ 1.81
13:21:3975.175.275.2▼ 1.89
13:21:3975.575.775.2▼ 1.823
13:21:3975.575.775.3▼ 1.76
13:21:3975.575.775.4▼ 1.610
13:21:3975.575.775.5▼ 1.512
13:21:3875.675.775.6▼ 1.43
13:21:2975.575.875.8▼ 1.21
13:21:1575.575.675.6▼ 1.42
13:21:1575.675.775.6▼ 1.46
13:21:1575.675.875.8▼ 1.21
13:21:0175.675.875.8▼ 1.21
13:20:4775.675.875.8▼ 1.21
13:20:3375.675.875.8▼ 1.21
13:20:3075.675.775.8▼ 1.21
13:20:3075.675.775.7▼ 1.31
13:20:1975.675.875.8▼ 1.21
13:20:1975.675.875.8▼ 1.21
13:20:0575.675.875.8▼ 1.21
13:19:5175.675.875.8▼ 1.21
13:19:4675.775.875.7▼ 1.33
13:19:3775.775.875.8▼ 1.21
13:19:2775.775.875.7▼ 1.32
13:19:2275.775.875.8▼ 1.21
13:19:0875.775.875.8▼ 1.21
13:19:0475.775.875.8▼ 1.23
13:18:5475.775.875.8▼ 1.21
13:18:4475.775.875.8▼ 1.21
13:18:4175.775.975.9▼ 1.11
13:18:2775.875.975.8▼ 1.24
13:18:2675.875.975.9▼ 1.11
13:18:1275.875.975.9▼ 1.11
13:18:0475.875.975.8▼ 1.21
13:17:5875.875.975.9▼ 1.11
13:17:4475.875.975.9▼ 1.11
13:17:3175.97675.9▼ 1.110
13:17:3075.97676▼ 11
13:17:2675.97675.9▼ 1.11
13:17:1675.976.176.1▼ 0.91
13:17:0875.97676▼ 11
13:17:057676.176▼ 11
13:17:0275.976.176.1▼ 0.91
13:16:497676.176▼ 11
13:16:497676.176▼ 12
13:16:4875.976.176.1▼ 0.92
13:16:4875.976.176.1▼ 0.91
13:16:4875.976.176.1▼ 0.91
13:16:4875.976.176.1▼ 0.91
13:16:4875.976.176.1▼ 0.91
13:16:3475.976.176.1▼ 0.91
13:16:2075.976.176.1▼ 0.91
13:16:0775.976.176.1▼ 0.91
13:15:5275.976.176.1▼ 0.91
13:15:3875.976.176.1▼ 0.91
13:15:2475.876.176.1▼ 0.91
13:15:217676.176▼ 12
13:15:2175.97676▼ 11
13:15:2075.97676▼ 11
13:15:1075.87676▼ 11
13:14:5675.87676▼ 11
13:14:4275.87676▼ 11
13:14:2875.87676▼ 11
13:14:2875.87676▼ 11
13:14:1475.87676▼ 11
13:14:1275.875.976▼ 16
13:14:1275.875.975.9▼ 1.12
13:14:0575.97675.9▼ 1.12
13:14:0575.97675.9▼ 1.13
13:14:0475.775.975.9▼ 1.18
13:14:0375.97675.9▼ 1.14
13:14:0375.775.975.9▼ 1.12
13:14:0075.775.975.9▼ 1.11
13:13:4675.775.975.9▼ 1.11
13:13:3375.775.975.9▼ 1.11
13:13:2775.87675.8▼ 1.21
13:13:2775.87675.8▼ 1.22
13:13:1975.775.975.9▼ 1.12
13:13:1975.775.975.9▼ 1.11
13:13:0475.775.975.9▼ 1.11
13:12:5075.775.975.9▼ 1.11
13:12:3775.775.975.9▼ 1.11
13:12:2375.775.975.9▼ 1.11
13:12:0975.675.975.9▼ 1.11
13:11:5575.675.875.8▼ 1.21
13:11:4175.675.975.9▼ 1.11
13:11:2775.675.875.8▼ 1.21
13:11:2775.675.875.8▼ 1.21
13:11:2275.675.875.8▼ 1.22
13:11:1375.575.875.8▼ 1.21
13:10:5975.575.775.7▼ 1.31
13:10:4575.575.775.7▼ 1.31
13:10:3275.475.575.5▼ 1.51
13:10:3175.475.775.7▼ 1.31
13:10:2675.475.575.5▼ 1.51
13:10:1875.575.775.5▼ 1.51
13:10:1875.475.675.6▼ 1.415
13:10:1775.475.675.6▼ 1.41
13:10:0975.475.675.6▼ 1.41
13:10:0375.475.675.6▼ 1.41
13:09:4975.475.675.6▼ 1.41
13:09:3575.475.675.6▼ 1.41
13:09:2275.475.575.5▼ 1.51
13:09:2175.475.675.6▼ 1.41
13:09:1375.475.575.5▼ 1.51
13:09:0775.475.675.6▼ 1.41
13:08:5375.475.675.6▼ 1.41
13:08:3975.475.575.5▼ 1.51
13:08:3575.375.475.4▼ 1.63
13:08:3575.475.575.4▼ 1.63
13:08:2475.475.575.5▼ 1.51
13:08:1175.475.575.5▼ 1.51
13:07:5675.475.575.5▼ 1.51
13:07:4275.475.575.5▼ 1.51
13:07:2875.475.675.6▼ 1.41
13:07:1475.475.575.5▼ 1.51
13:07:1075.475.575.5▼ 1.51
13:07:0175.475.575.5▼ 1.51
13:06:4675.375.575.5▼ 1.51
13:06:4175.475.575.4▼ 1.61
13:06:3275.375.575.5▼ 1.51
13:06:1875.475.675.6▼ 1.41
13:06:1175.475.675.6▼ 1.42
13:06:0475.475.675.4▼ 1.61
13:06:0475.475.675.6▼ 1.41
13:05:5075.475.675.6▼ 1.41
13:05:3675.375.675.6▼ 1.41
13:05:3275.475.675.4▼ 1.63
13:05:2275.475.675.6▼ 1.41
13:05:1075.575.675.5▼ 1.54
13:05:0875.575.775.7▼ 1.31
13:04:5475.575.775.7▼ 1.31
13:04:4175.675.875.6▼ 1.43
13:04:4075.675.875.8▼ 1.21
13:04:2675.675.875.8▼ 1.21
13:04:1275.675.875.8▼ 1.21
13:03:5875.675.875.8▼ 1.21
13:03:4475.675.875.8▼ 1.21
13:03:3175.675.875.8▼ 1.21
13:03:1775.675.775.7▼ 1.31
13:03:0375.575.775.7▼ 1.31
13:02:4975.575.775.7▼ 1.31
13:02:3575.575.775.7▼ 1.31
13:02:2575.675.775.6▼ 1.42
13:02:2275.675.775.7▼ 1.32
13:02:2175.675.775.6▼ 1.41
13:02:2175.675.775.7▼ 1.31
13:02:1475.675.775.6▼ 1.41
13:02:0775.675.775.7▼ 1.31
13:01:5575.775.875.7▼ 1.32
13:01:5375.775.875.8▼ 1.21
13:01:3975.775.975.9▼ 1.11
13:01:2575.775.975.9▼ 1.11
13:01:1175.775.975.9▼ 1.11
13:00:5775.775.975.9▼ 1.11
13:00:4375.775.975.9▼ 1.11
13:00:4275.875.975.8▼ 1.21
13:00:3475.775.975.9▼ 1.11
13:00:2975.775.975.9▼ 1.11
13:00:1575.775.975.9▼ 1.11
13:00:0375.77676▼ 11
12:59:4775.77675.7▼ 1.31
12:59:4775.775.975.9▼ 1.11
12:59:4175.775.875.8▼ 1.21
12:59:3375.775.875.8▼ 1.21
12:59:1975.775.875.8▼ 1.21
12:59:0575.775.975.9▼ 1.11
12:58:5675.775.975.7▼ 1.31
12:58:5675.875.975.8▼ 1.24
12:58:5375.87676▼ 11
12:58:4075.87676▼ 11
12:58:2775.87676▼ 11
12:58:1475.87676▼ 11
12:58:0175.87676▼ 11
12:57:4875.87676▼ 11
12:57:3475.87676▼ 11
12:57:2175.87676▼ 11
12:57:0975.87676▼ 11
12:56:5575.87676▼ 11
12:56:4275.876.176.1▼ 0.91
12:56:3875.976.175.8▼ 1.22
12:56:3875.976.175.9▼ 1.11
12:56:2975.97676▼ 11
12:56:1675.976.176.1▼ 0.91
12:56:0375.876.176.1▼ 0.91
12:55:5575.876.176.1▼ 0.92
12:55:5075.876.176.1▼ 0.91
12:55:3775.876.176.1▼ 0.91
12:55:2575.876.176.1▼ 0.91
12:55:1175.876.276.2▼ 0.81
12:54:5875.876.276.2▼ 0.81
12:54:4575.876.176.1▼ 0.91
12:54:3275.876.176.1▼ 0.91
12:54:2475.976.175.9▼ 1.13
12:54:247676.176▼ 11
12:54:197676.176.1▼ 0.91
12:54:0675.976.176.1▼ 0.91
12:53:567676.276▼ 13
12:53:537676.276.2▼ 0.81
12:53:407676.276.2▼ 0.81
12:53:277676.276.2▼ 0.81
12:53:147676.276.2▼ 0.81
12:53:017676.276.2▼ 0.81
12:52:487676.276.2▼ 0.81
12:52:367676.276.2▼ 0.81
12:52:237676.276.2▼ 0.81
12:52:107676.276.2▼ 0.81
12:51:577676.276.2▼ 0.81
12:51:447676.276.2▼ 0.81
12:51:317676.276.2▼ 0.81
12:51:187676.276.2▼ 0.81
12:51:057676.276.2▼ 0.81
12:50:527676.276.2▼ 0.81
12:50:397676.276.2▼ 0.81
12:50:2675.976.276.2▼ 0.81
12:50:1375.976.176.1▼ 0.91
12:50:0075.976.176.1▼ 0.91
12:50:0075.976.176.1▼ 0.91
12:49:4775.976.176.1▼ 0.91
12:49:3475.976.276.2▼ 0.81
12:49:2175.976.276.2▼ 0.81
12:49:0875.976.276.2▼ 0.81
12:48:5575.976.276.2▼ 0.81
12:48:4275.976.176.1▼ 0.91
12:48:2975.87676▼ 11
12:48:1675.87676▼ 11
12:48:0375.87676▼ 11
12:47:5175.87676▼ 11
12:47:5075.87676▼ 11
12:47:3775.87676▼ 11
12:47:2475.87676▼ 11
12:47:1175.876.176.1▼ 0.91
12:46:5875.976.175.9▼ 1.11
12:46:5875.976.176.1▼ 0.91
12:46:4575.876.176.1▼ 0.91
12:46:407676.275.9▼ 1.11
12:46:407676.276▼ 11
12:46:327676.276.2▼ 0.81
12:46:197676.276.2▼ 0.81
12:46:067676.276.2▼ 0.81
12:45:537676.276.2▼ 0.81
12:45:407676.276.2▼ 0.81
12:45:277676.276.2▼ 0.81
12:45:147676.276.2▼ 0.81
12:45:1276.176.276.1▼ 0.91
12:45:017676.276.2▼ 0.81
12:44:487676.376.3▼ 0.71
12:44:357676.376.3▼ 0.71
12:44:227676.376.3▼ 0.71
12:44:097676.376.3▼ 0.71
12:43:567676.376.3▼ 0.71
12:43:437676.376.3▼ 0.71
12:43:4076.176.376.1▼ 0.91
12:43:2976.176.376.3▼ 0.71
12:43:1776.176.376.3▼ 0.71
12:43:1676.276.376.2▼ 0.81
12:43:1376.276.376.2▼ 0.83
12:43:0476.276.476.4▼ 0.61
12:42:5176.276.476.4▼ 0.61
12:42:4276.376.476.3▼ 0.71
12:42:3776.376.476.4▼ 0.61
12:42:2876.376.476.3▼ 0.71
12:42:2576.376.476.4▼ 0.61
12:42:1176.376.476.4▼ 0.61
12:41:5976.376.476.3▼ 0.71
12:41:5876.376.476.4▼ 0.61
12:41:4676.276.476.4▼ 0.61
12:41:3376.276.576.5▼ 0.51
12:41:1976.276.576.5▼ 0.51
12:41:0676.276.576.5▼ 0.51
12:40:5376.276.476.4▼ 0.61
12:40:4176.376.576.3▼ 0.71
12:40:4176.276.476.4▼ 0.68

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
157 92 5298 38744
融券買進 融券賣出 融券餘額 融券限額
10 2 168 38744

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 249 -71 -6
2025/09/22 33 -1 0
2025/09/19 32 0 -5
2025/09/18 481 -1 -20
2025/09/17 160 -1 -30

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3062建漢WLAN模組26.5▽1.7▽6.03%
競爭者 4906正文WLAN模組25.4▽0.9▽3.42%
競爭者 6546正基WLAN模組65.7▽1▽1.5%
下游客戶 2357華碩電腦688▽3▽0.43%
下游客戶 2362藍天電腦38.55▽0.85▽2.16%
下游客戶 2377微星電腦104.5▽4▽3.69%
下游客戶 3005神基電腦138▽0.5▽0.36%
下游客戶 4938和碩電腦72.9▽1.6▽2.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3694 海 華

經營能力 獲利能力
綜合評分 46 綜合評分 70
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 11
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞