MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3694 海華

海華 3694

55.50

▽3.90(▽6.57%)
開盤: 57.30   最高: 57.30   最低: 55.30
昨收: 59.40   買進: 55.50   賣出: 55.60
總量: 1,537   金額: 0.86億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----55.5▼ 3.92
13:30:0055.555.655.5▼ 3.955
13:24:4555.255.355.3▼ 4.11
13:24:3855.255.355.2▼ 4.25
13:24:0955.255.355.2▼ 4.21
13:24:0855.255.355.2▼ 4.213
13:23:5155.255.355.3▼ 4.15
13:23:2955.355.455.3▼ 4.11
13:23:2755.355.455.3▼ 4.110
13:22:3855.355.455.3▼ 4.11
13:22:2455.355.455.3▼ 4.12
13:22:2155.355.455.3▼ 4.12
13:22:1255.355.455.3▼ 4.12
13:22:1155.355.455.3▼ 4.13
13:22:0755.355.455.3▼ 4.11
13:22:0755.355.455.3▼ 4.15
13:22:0655.355.455.3▼ 4.11
13:22:0655.355.455.3▼ 4.11
13:22:0655.355.455.3▼ 4.11
13:22:0655.355.455.3▼ 4.124
13:21:4855.355.555.3▼ 4.11
13:21:4255.355.555.3▼ 4.13
13:20:5455.355.455.4▼ 41
13:20:5255.355.455.4▼ 41
13:20:5055.355.455.4▼ 41
13:20:4255.355.455.3▼ 4.12
13:20:0255.355.455.3▼ 4.11
13:20:0155.355.455.3▼ 4.12
13:19:5755.355.455.4▼ 43
13:19:2155.355.455.4▼ 45
13:19:1555.355.455.4▼ 43
13:19:0355.355.455.4▼ 45
13:18:0055.355.455.3▼ 4.11
13:17:5855.355.455.3▼ 4.12
13:17:1655.355.455.3▼ 4.12
13:16:4955.355.455.3▼ 4.110
13:16:3255.355.455.3▼ 4.11
13:16:2155.355.455.4▼ 41
13:16:1855.355.455.4▼ 45
13:15:3455.355.455.3▼ 4.11
13:15:0555.355.455.4▼ 46
13:13:5855.455.555.4▼ 44
13:13:4255.455.555.4▼ 44
13:12:5955.455.655.4▼ 43
13:12:3855.455.655.4▼ 41
13:12:2355.455.555.5▼ 3.91
13:12:2155.555.655.5▼ 3.98
13:12:0155.555.655.5▼ 3.910
13:11:5255.555.655.5▼ 3.96
13:11:1455.655.755.5▼ 3.98
13:10:0955.655.755.6▼ 3.85
13:09:4255.655.755.6▼ 3.85
13:09:1055.555.655.6▼ 3.813
13:07:3455.555.755.5▼ 3.96
13:07:0655.655.755.6▼ 3.83
13:06:1655.655.755.7▼ 3.72
13:05:4155.655.755.6▼ 3.81
13:03:4955.655.755.7▼ 3.73
13:03:1055.655.755.6▼ 3.81
13:03:0655.655.755.6▼ 3.81
13:02:0555.555.755.6▼ 3.84
13:00:1555.655.755.6▼ 3.81
12:57:1455.555.655.6▼ 3.85
12:56:3255.555.655.6▼ 3.81
12:55:4055.655.755.6▼ 3.81
12:55:3555.655.755.6▼ 3.83
12:55:3355.655.755.6▼ 3.81
12:55:3355.655.755.6▼ 3.84
12:55:2255.655.755.6▼ 3.82
12:54:5655.655.755.6▼ 3.81
12:54:5155.655.755.6▼ 3.85
12:53:5655.655.755.7▼ 3.71
12:53:3455.655.755.7▼ 3.71
12:53:0155.755.855.7▼ 3.73
12:52:3055.755.855.7▼ 3.71
12:52:3055.755.855.7▼ 3.74
12:50:4655.855.955.8▼ 3.61
12:50:3855.855.955.8▼ 3.61
12:48:4755.95655.9▼ 3.52
12:48:1155.95655.9▼ 3.51
12:47:4455.855.955.9▼ 3.51
12:44:4155.755.955.9▼ 3.53
12:44:4055.855.955.8▼ 3.65
12:44:3355.855.955.8▼ 3.61
12:42:1055.855.955.9▼ 3.51
12:40:5455.85655.8▼ 3.63
12:40:1955.95655.9▼ 3.51
12:39:0455.855.955.9▼ 3.52
12:39:0355.855.955.8▼ 3.610
12:35:5655.655.855.8▼ 3.62
12:35:4655.755.855.7▼ 3.71
12:34:5255.755.855.7▼ 3.71
12:33:4055.755.855.7▼ 3.71
12:30:1555.755.955.7▼ 3.72
12:29:4055.755.955.7▼ 3.73
12:27:2955.755.955.7▼ 3.74
12:27:0655.755.955.9▼ 3.51
12:26:1055.755.955.9▼ 3.51
12:25:0055.755.955.9▼ 3.54
12:21:3855.655.855.8▼ 3.66
12:21:2855.755.855.7▼ 3.71
12:18:2755.755.855.7▼ 3.71
12:16:4755.655.855.6▼ 3.81
12:16:4755.655.755.7▼ 3.73
12:16:3555.655.755.7▼ 3.71
12:15:5155.755.855.7▼ 3.71
12:13:2755.555.755.7▼ 3.72
12:13:0655.555.755.5▼ 3.91
12:13:0655.555.755.5▼ 3.91
12:13:0555.655.755.6▼ 3.81
12:13:0555.655.855.6▼ 3.810
12:12:3155.755.855.7▼ 3.71
12:12:1955.755.855.7▼ 3.71
12:12:1855.755.855.7▼ 3.72
12:11:1055.755.855.7▼ 3.75
12:09:2855.655.855.8▼ 3.62
12:09:1555.755.855.7▼ 3.71
12:09:0355.755.955.7▼ 3.71
12:09:0355.755.955.7▼ 3.71
12:09:0355.755.955.7▼ 3.71
12:09:0355.95655.8▼ 3.68
12:09:0355.95655.9▼ 3.51
12:07:0655.956.155.9▼ 3.51
12:07:0655.956.155.9▼ 3.52
12:07:055656.256▼ 3.415
12:05:325656.256▼ 3.41
12:05:325656.256▼ 3.41
12:05:3256.256.356.1▼ 3.38
12:05:3256.256.356.2▼ 3.22
12:04:1656.256.356.2▼ 3.21
12:04:1556.256.356.2▼ 3.21
12:01:0656.156.256.2▼ 3.22
11:58:4856.256.356.2▼ 3.22
11:57:505656.156.1▼ 3.33
11:57:035656.156▼ 3.41
11:57:015656.156▼ 3.41
11:56:0356.156.256.1▼ 3.31
11:55:5656.156.256.1▼ 3.32
11:55:2356.156.256.1▼ 3.31
11:55:1356.156.256.1▼ 3.31
11:54:1156.156.256.1▼ 3.31
11:54:1156.156.256.1▼ 3.32
11:54:1156.156.256.1▼ 3.31
11:54:1056.156.256.2▼ 3.21
11:53:4656.156.256.1▼ 3.33
11:51:295656.156.1▼ 3.33
11:50:5056.156.256.1▼ 3.32
11:47:2056.156.256.1▼ 3.36
11:42:1256.156.256.1▼ 3.32
11:41:2556.156.256.1▼ 3.31
11:41:1956.156.256.2▼ 3.21
11:40:555656.156.1▼ 3.31
11:40:4255.95656▼ 3.42
11:39:0155.95655.9▼ 3.51
11:38:5455.855.955.9▼ 3.52
11:38:5455.855.955.9▼ 3.51
11:35:4555.655.855.8▼ 3.64
11:34:2355.655.755.7▼ 3.71
11:30:3255.755.855.7▼ 3.73
11:30:1255.755.855.8▼ 3.62
11:24:0455.655.755.7▼ 3.71
11:24:0455.755.955.7▼ 3.74
11:23:5755.755.955.7▼ 3.74
11:23:1755.855.955.8▼ 3.61
11:22:5755.755.855.8▼ 3.61
11:22:3155.755.855.8▼ 3.61
11:22:2455.755.855.8▼ 3.62
11:18:2355.655.855.6▼ 3.81
11:18:2155.555.755.8▼ 3.61
11:17:5555.555.655.6▼ 3.86
11:17:1955.355.555.5▼ 3.98
11:15:5955.455.555.3▼ 4.11
11:15:5955.455.555.4▼ 412
11:12:4255.355.555.3▼ 4.13
11:12:0655.355.455.3▼ 4.16
11:11:3555.455.555.4▼ 42
11:11:2455.455.555.4▼ 41
11:11:2455.455.555.4▼ 43
11:11:2055.455.555.4▼ 46
11:10:1255.455.655.4▼ 44
11:10:0355.555.655.5▼ 3.99
11:10:0355.555.655.5▼ 3.92
11:10:0355.555.655.5▼ 3.930
11:08:0455.655.855.6▼ 3.85
11:07:5555.655.755.7▼ 3.72
11:07:4355.755.855.7▼ 3.718
11:05:3255.855.955.8▼ 3.62
11:03:5455.755.955.8▼ 3.61
11:03:3355.855.955.8▼ 3.63
11:02:0655.755.955.9▼ 3.52
11:01:0955.755.955.9▼ 3.55
11:00:5755.855.955.8▼ 3.611
11:00:5755.855.955.8▼ 3.68
10:53:5755.755.855.8▼ 3.610
10:52:2655.755.855.8▼ 3.61
10:52:0855.755.855.7▼ 3.76
10:50:1655.755.855.8▼ 3.63
10:48:3955.755.855.8▼ 3.63
10:48:3955.755.855.8▼ 3.61
10:46:0855.855.955.8▼ 3.62
10:45:1855.855.955.8▼ 3.62
10:44:5055.855.955.8▼ 3.68
10:44:4855.855.955.9▼ 3.52
10:43:3055.855.955.8▼ 3.61
10:43:2755.855.955.8▼ 3.63
10:43:2055.855.955.8▼ 3.61
10:43:1955.855.955.8▼ 3.62
10:43:1955.855.955.8▼ 3.61
10:42:1055.95655.9▼ 3.53
10:42:1055.95655.9▼ 3.51
10:41:5555.95655.9▼ 3.52
10:39:2655.95656▼ 3.42
10:38:0455.95656▼ 3.41
10:37:1955.95656▼ 3.42
10:36:5455.95655.9▼ 3.52
10:36:5055.95655.9▼ 3.55
10:36:1455.956.155.9▼ 3.52
10:36:1455.956.155.9▼ 3.51
10:36:145656.256▼ 3.430
10:35:065656.256▼ 3.41
10:35:065656.256▼ 3.41
10:34:505656.256▼ 3.45
10:33:0456.156.356.1▼ 3.31
10:33:0456.156.356.1▼ 3.33
10:32:4756.156.356.1▼ 3.32
10:32:4756.156.356.1▼ 3.32
10:31:4856.156.356.1▼ 3.37
10:30:1256.256.356.2▼ 3.29
10:24:2856.256.356.2▼ 3.22
10:24:0956.256.356.3▼ 3.12
10:21:4456.156.256.2▼ 3.28
10:21:4156.156.256.2▼ 3.21
10:21:0956.156.256.2▼ 3.22
10:20:4456.156.256.2▼ 3.21
10:20:3756.256.356.2▼ 3.21
10:20:0656.156.256.2▼ 3.24
10:20:0656.256.356.2▼ 3.22
10:16:0856.156.356.2▼ 3.22
10:15:2056.256.356.2▼ 3.24
10:14:3356.256.356.2▼ 3.21
10:14:095656.156.2▼ 3.22
10:14:095656.156.1▼ 3.33
10:11:515656.156▼ 3.44
10:08:4056.156.256▼ 3.419
10:08:0556.156.256.2▼ 3.211
10:06:0056.156.256.1▼ 3.33
10:05:0156.156.256.2▼ 3.21
10:04:5756.156.256.1▼ 3.33
10:03:5656.156.256.1▼ 3.37
10:02:515656.156.1▼ 3.32
10:01:0256.156.156.1▼ 3.39
10:00:245656.156.1▼ 3.31
09:59:3156.156.256.1▼ 3.31
09:59:0756.156.256.1▼ 3.35
09:59:0756.156.256.1▼ 3.31
09:58:585656.256.1▼ 3.31
09:58:4656.156.256.1▼ 3.31
09:58:3756.156.256.1▼ 3.33
09:57:145656.256▼ 3.43
09:57:115656.256▼ 3.42
09:57:085656.256▼ 3.41
09:56:5556.156.256▼ 3.411
09:56:5556.156.256.1▼ 3.31
09:56:5556.156.256.1▼ 3.32
09:56:5556.156.256.1▼ 3.31
09:56:5556.156.256.1▼ 3.33
09:56:5556.156.256.1▼ 3.34
09:55:5456.256.356.2▼ 3.21
09:55:3856.256.356.2▼ 3.21
09:54:4356.256.356.2▼ 3.21
09:54:1656.156.256.1▼ 3.31
09:54:1656.156.256.1▼ 3.32
09:53:5256.256.356.2▼ 3.214
09:53:2456.356.456.4▼ 31
09:51:5156.456.556.4▼ 31
09:51:5156.456.656.4▼ 36
09:50:5956.556.656.6▼ 2.82
09:49:2756.456.656.6▼ 2.811
09:46:4356.656.756.6▼ 2.83
09:45:3256.456.756.6▼ 2.81
09:45:0756.456.656.7▼ 2.71
09:45:0756.456.656.6▼ 2.81
09:44:2956.556.656.5▼ 2.93
09:42:4856.556.656.5▼ 2.92
09:42:3256.456.456.5▼ 2.99
09:41:0956.356.456.3▼ 3.11
09:40:4556.456.556.4▼ 32
09:40:3856.456.556.4▼ 311
09:38:3856.556.756.5▼ 2.95
09:37:3756.556.756.7▼ 2.75
09:37:2456.556.756.6▼ 2.82
09:37:0256.556.756.5▼ 2.93
09:35:1056.456.656.5▼ 2.92
09:33:4856.356.456.4▼ 32
09:32:1456.356.556.5▼ 2.92
09:31:3556.556.756.6▼ 2.88
09:30:5556.556.656.6▼ 2.81
09:30:3256.556.656.5▼ 2.91
09:29:0756.556.756.5▼ 2.91
09:28:4956.656.756.6▼ 2.81

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
157 92 5298 38744
融券買進 融券賣出 融券餘額 融券限額
10 2 168 38744

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 249 -71 -6
2025/09/22 33 -1 0
2025/09/19 32 0 -5
2025/09/18 481 -1 -20
2025/09/17 160 -1 -30

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3062建漢WLAN模組19.8▽0.9▽4.35%
競爭者 4906正文WLAN模組31.8▽2.25▽6.61%
競爭者 6546正基WLAN模組57.5▽2.4▽4.01%
下游客戶 2357華碩電腦735▽25▽3.29%
下游客戶 2362藍天電腦43▽1.05▽2.38%
下游客戶 2377微星電腦139▽7.5▽5.12%
下游客戶 3005神基電腦110▽2.5▽2.22%
下游客戶 4938和碩電腦83.2▽4.2▽4.81%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3694 海 華

經營能力 獲利能力
綜合評分 46 綜合評分 70
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 11
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞