MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 14日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3704 合勤控

合勤控 3704

49.60

▽0.25(▽0.50%)
開盤： 50.30   最高： 50.50   最低： 49.05
昨收： 49.85   買進： 49.55   賣出： 49.65
總量： 2,687   金額： 1.34億   2026/07/14 09:09:34
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:09:3449.449.649.55▼ 0.32
09:09:3449.449.649.5▼ 0.358
09:09:3449.649.649.5▼ 0.3562
09:09:2349.649.6549.65▼ 0.23
09:09:1449.749.7549.7▼ 0.1510
09:08:5149.749.7549.7▼ 0.152
09:08:4849.749.849.65▼ 0.23
09:08:4449.749.849.65▼ 0.21
09:08:4149.749.7549.75▼ 0.15
09:08:3049.7549.849.75▼ 0.13
09:08:2649.7549.849.8▼ 0.059
09:08:2649.7549.849.75▼ 0.124
09:08:2249.749.849.7▼ 0.151
09:08:2249.749.7549.75▼ 0.18
09:08:2149.749.7549.75▼ 0.17
09:08:1849.7549.7549.75▼ 0.12
09:08:0849.7549.849.75▼ 0.15
09:08:0549.7549.8549.8▼ 0.052
09:07:5949.849.7549.75▼ 0.12
09:07:5849.849.7549.75▼ 0.18
09:07:5449.849.7549.8▼ 0.059
09:07:4549.6549.749.7▼ 0.153
09:07:4549.749.849.7▼ 0.1517
09:07:3249.5549.649.5▼ 0.351
09:07:3249.5549.649.5▼ 0.3513
09:07:1249.449.449.6▼ 0.2515
09:07:1249.2549.3549.35▼ 0.518
09:07:0649.349.4549.4▼ 0.453
09:07:0649.349.3549.35▼ 0.52
09:07:0649.449.549.35▼ 0.54
09:07:0649.449.4549.45▼ 0.42
09:07:0649.449.4549.4▼ 0.4510
09:07:0649.4549.549.45▼ 0.47
09:07:0649.2549.349.5▼ 0.352
09:07:1349.5549.6549.55▼ 0.31
09:07:1249.549.6549.5▼ 0.352
09:07:1249.5549.6549.55▼ 0.31
09:07:1249.549.649.6▼ 0.252
09:07:1249.549.649.6▼ 0.251
09:07:1249.449.549.5▼ 0.356
09:07:1249.3549.4549.45▼ 0.41
09:07:1249.349.449.4▼ 0.455
09:07:1249.349.3549.35▼ 0.51
09:07:1149.349.449.3▼ 0.552
09:07:1049.2549.349.3▼ 0.551
09:07:1049.2549.349.3▼ 0.552
09:07:0849.2549.349.25▼ 0.61
09:07:0849.2549.349.3▼ 0.551
09:07:0649.2549.349.25▼ 0.61
09:07:0549.2549.349.3▼ 0.551
09:07:0249.2549.349.3▼ 0.552
09:07:0249.349.449.3▼ 0.556
09:06:5849.449.4549.4▼ 0.453
09:06:5849.349.3549.35▼ 0.51
09:06:5849.349.3549.3▼ 0.551
09:06:5549.3549.449.35▼ 0.53
09:06:5449.449.549.4▼ 0.451
09:06:5249.3549.4549.45▼ 0.42
09:06:5249.3549.449.4▼ 0.453
09:06:5049.3549.4549.35▼ 0.51
09:06:5049.3549.4549.35▼ 0.51
09:06:5049.449.4549.4▼ 0.455
09:06:5049.4549.549.45▼ 0.47
09:06:4849.4549.549.5▼ 0.351
09:06:4649.4549.549.5▼ 0.351
09:06:4449.4549.549.5▼ 0.351
09:06:4149.549.649.5▼ 0.355
09:06:3849.549.5549.55▼ 0.33
09:06:3749.4549.549.5▼ 0.358
09:06:3149.4549.549.5▼ 0.355
09:06:3149.4549.549.5▼ 0.352
09:06:3149.4549.549.5▼ 0.352
09:06:3149.4549.549.45▼ 0.42
09:06:2849.4549.549.5▼ 0.352
09:06:2849.4549.549.45▼ 0.41
09:06:2749.4549.549.45▼ 0.43
09:06:2749.4549.549.5▼ 0.351
09:06:2249.4549.5549.55▼ 0.31
09:06:2049.4549.549.6▼ 0.253
09:06:2049.4549.549.55▼ 0.33
09:06:2049.4549.549.5▼ 0.354
09:06:2049.549.5549.5▼ 0.3525
09:06:1749.549.5549.55▼ 0.31
09:06:1749.5549.649.55▼ 0.33
09:06:1549.5549.649.55▼ 0.33
09:06:0949.549.5549.55▼ 0.32
09:06:0849.5549.649.55▼ 0.36
09:06:0649.649.6549.6▼ 0.251
09:06:0149.6549.749.55▼ 0.311
09:06:0149.6549.749.6▼ 0.257
09:06:0149.6549.749.65▼ 0.25
09:05:5949.649.6549.65▼ 0.211
09:05:5949.5549.649.6▼ 0.251
09:05:5849.5549.6549.65▼ 0.26
09:05:5849.649.6549.6▼ 0.251
09:05:5849.5549.6549.65▼ 0.22
09:05:5849.5549.649.6▼ 0.252
09:05:5849.5549.649.6▼ 0.254
09:05:5849.5549.649.6▼ 0.251
09:05:5849.5549.649.6▼ 0.251
09:05:5849.5549.649.6▼ 0.252
09:05:5849.649.6549.6▼ 0.254
09:05:5549.649.6549.6▼ 0.252
09:05:5049.649.6549.65▼ 0.21
09:05:4849.649.6549.6▼ 0.251
09:05:4849.6549.749.65▼ 0.23
09:05:4849.6549.749.65▼ 0.21
09:05:4649.6549.749.65▼ 0.21
09:05:4249.749.7549.7▼ 0.152
09:05:4249.749.7549.7▼ 0.155
09:05:4049.749.7549.7▼ 0.151
09:05:3949.749.7549.7▼ 0.151
09:05:3849.749.7549.75▼ 0.11
09:05:3749.749.7549.75▼ 0.11
09:05:3249.749.7549.75▼ 0.11
09:05:3249.749.7549.75▼ 0.11
09:05:3149.7549.849.75▼ 0.16
09:05:3149.7549.849.75▼ 0.12
09:05:3049.7549.849.75▼ 0.13
09:05:2849.7549.849.8▼ 0.051
09:05:2749.7549.849.8▼ 0.052
09:05:2749.7549.849.8▼ 0.052
09:05:2649.7549.849.8▼ 0.051
09:05:2549.7549.849.8▼ 0.051
09:05:2449.7549.849.8▼ 0.051
09:05:2149.7549.849.85--5
09:05:2149.7549.849.8▼ 0.051
09:05:2049.7549.849.8▼ 0.051
09:05:2049.849.8549.8▼ 0.056
09:05:2049.849.8549.8▼ 0.051
09:05:1249.849.8549.85--1
09:05:0949.849.8549.8▼ 0.051
09:05:0749.849.8549.85--1
09:05:0749.849.8549.8▼ 0.051
09:05:0749.849.8549.85--1
09:05:0649.849.8549.8▼ 0.051
09:05:0549.849.8549.85--1
09:05:0349.849.8549.85--1
09:05:0149.7549.8549.85--3
09:05:0149.7549.8549.85--1
09:04:5749.7549.8549.85--4
09:04:5649.7549.8549.85--1
09:04:5149.7549.8549.85--1
09:04:5149.7549.8549.85--1
09:04:4949.7549.8549.85--1
09:04:4949.849.8549.8▼ 0.051
09:04:4949.849.8549.8▼ 0.051
09:04:4949.849.8549.85--3
09:04:4949.955049.85--6
09:04:4949.955049.9▲ 0.056
09:04:4949.955049.95▲ 0.15
09:04:4749.955050▲ 0.151
09:04:4749.955050▲ 0.151
09:04:475050.150▲ 0.157
09:04:465050.150.1▲ 0.252
09:04:455050.150.1▲ 0.252
09:04:4549.955050▲ 0.151
09:04:4349.955050▲ 0.151
09:04:435050.150▲ 0.153
09:04:435050.150▲ 0.155
09:04:435050.150▲ 0.153
09:04:435050.150▲ 0.1520
09:04:415050.150.1▲ 0.251
09:04:395050.150▲ 0.153
09:04:385050.150.1▲ 0.251
09:04:385050.150▲ 0.151
09:04:375050.150.1▲ 0.255
09:04:375050.150.1▲ 0.251
09:04:375050.150▲ 0.151
09:04:355050.150.1▲ 0.251
09:04:345050.150.1▲ 0.251
09:04:335050.150.1▲ 0.255
09:04:325050.150.1▲ 0.252
09:04:325050.150▲ 0.151
09:04:325050.150.1▲ 0.253
09:04:315050.150.1▲ 0.251
09:04:305050.150.1▲ 0.251
09:04:305050.150▲ 0.152
09:04:295050.150.1▲ 0.251
09:04:295050.150.1▲ 0.251
09:04:275050.150.1▲ 0.251
09:04:275050.150.1▲ 0.251
09:04:275050.150▲ 0.156
09:04:225050.150.1▲ 0.2510
09:04:215050.150▲ 0.152
09:04:205050.150▲ 0.151
09:04:205050.150.1▲ 0.252
09:04:195050.150▲ 0.151
09:04:195050.150▲ 0.151
09:04:175050.150▲ 0.153
09:04:175050.150.1▲ 0.251
09:04:175050.150.1▲ 0.251
09:04:175050.150▲ 0.151
09:04:1649.9550.150.1▲ 0.252
09:04:1649.9550.150.1▲ 0.251
09:04:1549.95050▲ 0.151
09:04:145050.150▲ 0.151
09:04:145050.150.1▲ 0.251
09:04:135050.150▲ 0.151
09:04:135050.150.1▲ 0.254
09:04:115050.150▲ 0.151
09:04:085050.150.1▲ 0.252
09:04:085050.150.1▲ 0.251
09:04:0849.95050▲ 0.1575
09:04:0649.8549.9549.95▲ 0.12
09:04:0649.8549.9549.95▲ 0.11
09:04:0649.8549.949.9▲ 0.051
09:04:0649.8549.949.9▲ 0.053
09:04:0649.8549.949.9▲ 0.051
09:04:0449.8549.949.9▲ 0.051
09:04:0049.7549.949.9▲ 0.051
09:03:5949.8549.949.85--1
09:03:5649.8549.949.75▼ 0.11
09:03:5649.8549.949.85--3
09:03:5449.7549.949.9▲ 0.055
09:03:5449.8549.949.85--1
09:03:5349.8549.949.85--1
09:03:5249.8549.949.85--1
09:03:5049.85049.8▼ 0.055
09:03:4949.849.8549.85--1
09:03:4949.7549.8549.85--51
09:03:4749.7549.8549.85--1
09:03:4749.7549.849.8▼ 0.051
09:03:4649.849.8549.8▼ 0.054
09:03:4549.849.8549.85--1
09:03:4349.949.9549.85--1
09:03:4349.949.9549.9▲ 0.051
09:03:4349.949.9549.95▲ 0.11
09:03:4149.955049.95▲ 0.11
09:03:4049.95049.9▲ 0.051
09:03:4049.949.9549.95▲ 0.11
09:03:3949.7549.8549.85--1
09:03:3649.849.9549.95▲ 0.11
09:03:3649.95049.9▲ 0.051
09:03:3549.95050▲ 0.151
09:03:3549.950.150.1▲ 0.251
09:03:3549.950.150.1▲ 0.253
09:03:3449.95050▲ 0.151
09:03:345050.150▲ 0.151
09:03:345050.150.1▲ 0.251
09:03:3249.950.150.1▲ 0.251
09:03:3249.950.150.1▲ 0.255
09:03:3249.950.150.1▲ 0.252
09:03:3249.85050.1▲ 0.259
09:03:3249.85050▲ 0.151
09:03:3149.7549.949.95▲ 0.11
09:03:3149.7549.949.9▲ 0.051
09:03:3149.7549.949.9▲ 0.052
09:03:315050.249.75▼ 0.15
09:03:315050.249.8▼ 0.057
09:03:315050.249.85--6
09:03:315050.249.9▲ 0.054
09:03:315050.250▲ 0.158
09:03:315050.150.1▲ 0.251
09:03:315050.250.2▲ 0.351
09:03:3150.150.250.1▲ 0.251
09:03:295050.250.2▲ 0.351
09:03:295050.150.2▲ 0.351
09:03:295050.150.1▲ 0.251
09:03:2950.150.250.1▲ 0.251
09:03:285050.250.2▲ 0.351
09:03:2850.150.250.1▲ 0.252
09:03:285050.150.1▲ 0.253
09:03:285050.150.1▲ 0.251
09:03:2750.150.250.1▲ 0.257
09:03:2750.150.250.2▲ 0.355
09:03:245050.150.2▲ 0.351
09:03:245050.150.1▲ 0.259
09:03:235050.150.1▲ 0.251
09:03:2249.8550.150.1▲ 0.252
09:03:1949.855050▲ 0.154
09:03:1849.855050▲ 0.153
09:03:1849.8549.949.9▲ 0.051
09:03:1849.855049.85--1
09:03:1749.855049.85--1
09:03:1549.7549.8549.85--46
09:03:1549.7549.849.8▼ 0.051
09:03:1549.749.849.8▼ 0.051
09:03:1449.6549.7549.75▼ 0.14
09:03:1449.6549.7549.75▼ 0.11
09:03:1449.6549.7549.75▼ 0.11
09:03:1349.6549.7549.75▼ 0.11
09:03:1349.6549.7549.75▼ 0.11
09:03:1149.6549.7549.75▼ 0.11
09:03:1149.649.749.7▼ 0.152
09:03:1049.5549.7549.75▼ 0.12
09:03:0449.549.749.7▼ 0.151
09:03:0049.5549.849.4▼ 0.453
09:03:0049.5549.849.45▼ 0.46
09:03:0049.5549.849.5▼ 0.357
09:03:0049.5549.849.55▼ 0.34
09:03:0049.4549.649.6▼ 0.255
09:03:0049.449.5549.55▼ 0.35
09:03:0049.449.549.5▼ 0.3512
09:03:0049.3549.4549.45▼ 0.49
09:03:0049.449.4549.4▼ 0.451
09:02:5949.449.4549.45▼ 0.41
09:02:5849.449.4549.45▼ 0.41
09:02:5749.349.4549.45▼ 0.41
09:02:5649.449.4549.4▼ 0.451

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
401 588 14980 103164
融券買進 融券賣出 融券餘額 融券限額
52 11 725 103164

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -141 0 -4
2025/09/22 552 0 -1
2025/09/19 1146 0 -197
2025/09/18 566 0 6
2025/09/17 -286 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海寬頻產品235▽1.5▽0.63%
競爭者 2332友訊寬頻產品24.95▽1▽3.85%
競爭者 2357華碩寬頻產品704----
競爭者 3047訊舟寬頻產品16.05▽0.1▽0.62%
競爭者 3380明泰寬頻產品0----
上游供應商 3035智原ASIC209▽4▽1.88%
上游供應商 3684榮昌天線0----
上游供應商 3234光環光纖元件119.5▽2▽1.65%
上游供應商 3363上詮光纖元件597▽4▽0.67%
上游供應商 5469瀚宇博印刷電路板78.9▽1.2▽1.5%
下游客戶 2412中華電寬頻產品133▽0.5▽0.37%
下游客戶 3029零壹寬頻產品102.5△0.5△0.49%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3704 合勤控

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 61
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 18
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。