MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 02日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3705 永信

永信 3705

58.80

△0.60(△1.03%)
開盤： 57.90   最高： 58.80   最低： 57.20
昨收： 58.20   買進： 58.70   賣出： 58.80
總量： 1,275   金額： 0.74億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58.8▲ 0.62
13:30:0058.858.958.8▲ 0.699
13:24:5858.758.858.7▲ 0.52
13:24:4758.758.858.8▲ 0.61
13:24:3758.758.858.7▲ 0.52
13:24:2958.758.858.8▲ 0.62
13:24:1758.758.858.7▲ 0.52
13:23:5758.758.858.7▲ 0.51
13:23:4758.758.858.7▲ 0.52
13:23:3558.758.858.7▲ 0.54
13:23:3058.758.858.7▲ 0.51
13:23:0658.758.858.7▲ 0.51
13:22:5058.758.858.8▲ 0.65
13:22:4658.758.858.8▲ 0.61
13:22:4558.758.858.8▲ 0.61
13:22:2158.758.858.8▲ 0.67
13:22:0058.758.858.8▲ 0.62
13:21:4758.758.858.8▲ 0.61
13:21:2658.758.858.8▲ 0.61
13:21:0458.758.858.8▲ 0.61
13:21:0458.758.858.8▲ 0.61
13:21:0458.658.758.7▲ 0.514
13:21:0158.658.758.7▲ 0.51
13:21:0158.658.758.7▲ 0.51
13:20:4258.658.758.7▲ 0.51
13:20:3258.658.758.7▲ 0.55
13:19:5858.658.758.7▲ 0.52
13:19:2758.658.758.7▲ 0.51
13:19:2258.658.758.7▲ 0.51
13:19:2058.658.758.7▲ 0.52
13:19:0858.658.758.6▲ 0.41
13:18:2958.658.758.6▲ 0.41
13:17:2558.658.758.6▲ 0.410
13:17:0058.658.758.7▲ 0.52
13:15:0058.558.658.6▲ 0.45
13:12:3258.658.758.6▲ 0.41
13:11:5458.558.658.6▲ 0.41
13:11:5458.558.658.6▲ 0.41
13:11:5158.558.658.6▲ 0.41
13:11:3858.558.658.6▲ 0.410
13:11:3258.458.558.5▲ 0.34
13:11:2758.458.558.5▲ 0.31
13:11:2458.558.658.5▲ 0.315
13:09:5658.558.658.5▲ 0.310
13:09:3358.558.658.6▲ 0.44
13:09:3358.558.658.6▲ 0.44
13:09:3358.558.658.6▲ 0.42
13:09:2558.558.658.6▲ 0.42
13:09:2558.558.658.6▲ 0.44
13:09:2558.558.658.6▲ 0.41
13:09:2558.658.758.6▲ 0.43
13:09:0358.658.758.6▲ 0.45
13:08:2158.658.758.6▲ 0.410
13:07:5858.658.758.6▲ 0.41
13:07:4758.658.758.6▲ 0.42
13:06:4958.658.758.6▲ 0.41
13:06:1758.658.758.7▲ 0.51
13:06:1458.658.758.7▲ 0.54
13:06:0858.658.758.7▲ 0.53
13:05:4758.658.758.7▲ 0.51
13:05:3458.658.758.7▲ 0.52
13:05:3058.658.758.6▲ 0.41
13:05:2658.558.658.6▲ 0.419
13:04:4258.558.658.6▲ 0.42
13:04:0558.558.658.6▲ 0.45
13:02:4858.558.658.5▲ 0.31
13:02:4658.558.658.5▲ 0.31
13:01:4358.558.658.5▲ 0.31
13:01:2058.558.658.5▲ 0.31
13:00:2258.558.658.6▲ 0.41
13:00:0058.558.658.6▲ 0.41
13:00:0058.558.658.6▲ 0.41
12:58:5358.558.758.5▲ 0.31
12:58:3558.658.758.6▲ 0.42
12:58:2558.658.758.6▲ 0.42
12:58:2558.658.758.6▲ 0.44
12:58:1858.658.758.6▲ 0.41
12:58:0658.658.758.6▲ 0.45
12:57:0058.558.658.6▲ 0.41
12:56:5158.558.658.6▲ 0.41
12:56:3358.558.658.6▲ 0.413
12:56:3358.558.658.6▲ 0.42
12:56:3258.458.658.4▲ 0.21
12:56:2658.458.558.5▲ 0.31
12:56:2658.458.558.5▲ 0.330
12:55:0158.358.458.4▲ 0.21
12:54:3158.358.458.4▲ 0.21
12:54:0158.358.458.4▲ 0.22
12:53:5958.458.558.4▲ 0.21
12:53:5858.458.558.4▲ 0.21
12:53:5758.458.558.4▲ 0.21
12:53:4458.458.558.4▲ 0.24
12:53:3258.458.558.4▲ 0.21
12:52:5058.458.558.4▲ 0.22
12:52:2858.458.558.4▲ 0.21
12:52:0858.458.558.4▲ 0.22
12:52:0058.458.558.4▲ 0.21
12:51:4258.458.558.4▲ 0.22
12:51:3958.458.558.5▲ 0.31
12:49:0058.458.558.5▲ 0.31
12:48:2258.458.558.4▲ 0.21
12:48:1458.458.558.4▲ 0.21
12:48:0358.458.558.4▲ 0.22
12:47:4558.458.558.4▲ 0.22
12:47:4158.458.558.4▲ 0.22
12:47:3358.458.558.4▲ 0.22
12:47:3158.458.558.5▲ 0.31
12:47:1058.458.558.5▲ 0.33
12:45:0558.458.558.4▲ 0.21
12:44:5658.458.558.4▲ 0.22
12:44:5658.458.558.4▲ 0.23
12:44:5558.458.558.4▲ 0.211
12:44:5558.458.558.4▲ 0.21
12:44:0058.358.458.4▲ 0.214
12:43:1858.258.458.4▲ 0.21
12:42:3158.358.458.3▲ 0.11
12:42:2758.258.458.2--2
12:41:5458.258.358.3▲ 0.11
12:40:4958.258.358.3▲ 0.11
12:40:2758.358.458.3▲ 0.11
12:40:2358.358.458.3▲ 0.11
12:40:1158.258.358.3▲ 0.12
12:39:5558.258.358.3▲ 0.11
12:38:4158.258.358.2--1
12:37:1458.258.358.2--1
12:37:0758.258.358.3▲ 0.11
12:37:0758.258.358.3▲ 0.13
12:35:4458.258.358.2--1
12:35:0358.258.358.2--3
12:34:5758.258.358.3▲ 0.11
12:33:3658.258.358.3▲ 0.11
12:33:2558.258.358.3▲ 0.11
12:33:1658.258.358.3▲ 0.11
12:33:1358.258.358.2--6
12:32:3858.258.358.2--3
12:32:2658.158.258.2--1
12:32:2658.158.258.2--10
12:32:055858.158.1▼ 0.128
12:31:2557.95858▼ 0.24
12:30:2157.95858▼ 0.21
12:30:0557.95858▼ 0.21
12:26:3757.95858▼ 0.21
12:26:1657.95858▼ 0.21
12:26:1157.95858▼ 0.24
12:26:095858.158▼ 0.210
12:26:085858.158▼ 0.21
12:25:545858.158▼ 0.22
12:25:2857.95858▼ 0.216
12:25:2757.95858▼ 0.22
12:25:2357.95857.9▼ 0.33
12:25:1357.857.957.9▼ 0.31
12:25:1357.857.957.9▼ 0.33
12:25:0357.857.957.9▼ 0.310
12:24:4457.857.957.9▼ 0.31
12:24:3757.857.957.9▼ 0.34
12:23:2057.857.957.9▼ 0.31
12:22:2757.857.957.9▼ 0.31
12:20:2657.857.957.8▼ 0.42
12:20:0357.857.957.9▼ 0.31
12:18:1557.857.957.9▼ 0.31
12:17:4757.857.957.8▼ 0.41
12:15:4257.857.957.8▼ 0.41
12:15:0057.757.857.8▼ 0.43
12:11:3457.757.857.9▼ 0.31
12:11:3457.757.857.8▼ 0.41
12:11:2357.757.857.8▼ 0.41
12:10:1257.657.957.9▼ 0.31
12:10:0257.857.957.8▼ 0.41
12:10:0257.657.857.8▼ 0.44
12:09:5557.657.857.8▼ 0.41
12:09:5457.657.757.7▼ 0.52
12:08:5257.657.757.7▼ 0.52
12:08:5257.657.757.7▼ 0.54
12:01:3457.657.757.7▼ 0.51
11:59:1257.657.757.7▼ 0.51
11:56:1157.557.757.5▼ 0.71
11:53:1357.457.757.7▼ 0.51
11:52:2557.457.557.5▼ 0.71
11:52:1757.557.757.5▼ 0.71
11:50:1857.657.757.6▼ 0.64
11:44:5257.657.857.8▼ 0.41
11:41:3357.657.857.8▼ 0.41
11:41:1857.657.757.7▼ 0.53
11:40:3757.657.757.7▼ 0.51
11:38:0957.757.857.7▼ 0.52
11:38:0957.757.857.7▼ 0.51
11:38:0957.757.857.7▼ 0.51
11:38:0957.757.857.7▼ 0.55
11:38:0957.757.857.7▼ 0.51
11:37:4757.657.757.7▼ 0.51
11:37:2157.657.757.7▼ 0.51
11:36:3157.657.757.7▼ 0.51
11:33:4157.657.757.7▼ 0.51
11:33:4157.657.757.7▼ 0.55
11:33:0457.657.757.7▼ 0.51
11:28:2157.557.757.7▼ 0.51
11:27:1557.557.757.7▼ 0.51
11:23:3957.557.657.5▼ 0.73
11:21:4957.557.657.6▼ 0.67
11:20:5957.557.657.6▼ 0.61
11:15:4357.557.657.6▼ 0.61
10:53:4357.557.657.5▼ 0.71
10:48:2057.557.757.5▼ 0.71
10:48:2057.557.757.5▼ 0.71
10:47:0957.657.757.6▼ 0.61
10:46:3857.557.757.7▼ 0.52
10:46:3157.557.657.6▼ 0.68
10:45:2157.557.657.6▼ 0.61
10:44:3757.457.557.5▼ 0.73
10:42:2557.457.557.4▼ 0.81
10:41:5957.457.557.4▼ 0.81
10:38:5657.457.557.4▼ 0.81
10:38:1557.457.557.4▼ 0.81
10:38:1457.457.557.5▼ 0.71
10:29:4057.457.557.4▼ 0.82
10:26:1557.457.557.4▼ 0.81
10:25:5657.357.557.4▼ 0.82
10:25:4957.357.557.4▼ 0.82
10:25:3757.357.457.4▼ 0.81
10:25:3657.357.457.4▼ 0.84
10:20:4257.257.357.3▼ 0.93
10:20:4257.357.457.3▼ 0.92
10:20:0557.357.457.3▼ 0.95
10:18:4657.357.457.3▼ 0.915
10:17:5157.257.357.2▼ 11
10:15:3657.257.357.2▼ 121
10:14:4857.357.457.3▼ 0.96
10:14:0457.257.357.2▼ 12
10:13:5257.157.257.2▼ 13
10:13:3557.257.357.2▼ 12
10:13:0157.257.357.2▼ 11
10:12:3957.157.257.2▼ 13
10:12:2357.257.357.2▼ 13
10:11:5857.257.357.2▼ 15
10:10:0857.157.257.2▼ 12
10:10:0857.157.257.2▼ 12
10:10:0457.157.257.2▼ 15
10:09:2657.257.357.2▼ 12
10:09:0757.157.257.2▼ 13
10:09:0757.157.257.2▼ 16
10:07:4457.157.257.2▼ 11
10:06:3857.257.357.2▼ 11
10:06:0957.157.257.2▼ 12
10:06:0957.257.357.2▼ 12
10:05:5157.157.257.2▼ 18
10:05:5157.257.357.2▼ 19
10:05:1657.157.257.2▼ 12
10:05:1657.257.357.2▼ 12
10:04:3957.157.257.2▼ 12
10:04:3957.257.357.2▼ 12
10:04:3857.257.357.2▼ 16
10:04:3457.257.357.2▼ 120
10:03:5557.357.457.3▼ 0.911
10:03:3157.357.457.3▼ 0.91
10:03:0857.357.457.4▼ 0.81
10:01:0657.257.457.4▼ 0.81
10:00:4357.257.357.3▼ 0.92
10:00:4357.357.457.3▼ 0.913
10:00:0357.357.457.3▼ 0.92
09:59:5657.357.457.3▼ 0.92
09:59:3757.457.557.4▼ 0.87
09:58:5057.457.557.4▼ 0.83
09:56:2357.357.457.4▼ 0.81
09:55:4457.357.457.4▼ 0.81
09:55:4457.457.557.4▼ 0.85
09:54:5057.457.657.4▼ 0.82
09:53:0357.457.757.4▼ 0.84
09:51:4757.357.457.4▼ 0.81
09:51:4257.457.557.4▼ 0.832
09:50:5157.557.657.6▼ 0.61
09:50:4057.657.757.6▼ 0.69
09:48:4457.657.757.6▼ 0.610
09:43:3557.757.857.7▼ 0.51
09:43:2057.757.857.7▼ 0.52
09:42:4757.757.857.7▼ 0.51
09:41:5257.757.857.7▼ 0.52
09:41:5257.757.857.7▼ 0.51
09:41:3657.757.857.7▼ 0.51
09:41:1757.857.957.8▼ 0.410
09:40:3557.85857.8▼ 0.411
09:39:4757.85858▼ 0.22
09:38:555858.158▼ 0.23
09:38:4757.85858▼ 0.21
09:38:4457.95858▼ 0.24
09:38:3257.95858▼ 0.27
09:38:2057.95857.9▼ 0.31
09:37:5357.95857.9▼ 0.35
09:34:5357.85858▼ 0.21
09:34:3857.85857.8▼ 0.42
09:33:3457.95857.9▼ 0.32
09:33:1857.95858▼ 0.21
09:31:115858.258▼ 0.21
09:30:3457.95858▼ 0.22
09:30:1057.95857.9▼ 0.31
09:28:0857.958.157.9▼ 0.31
09:28:0857.958.157.9▼ 0.37
09:28:085858.158▼ 0.21
09:27:475858.158▼ 0.21
09:27:2557.95858▼ 0.21
09:27:1557.757.957.9▼ 0.37

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
78 275 1173 66605
融券買進 融券賣出 融券餘額 融券限額
0 0 0 66605

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/01 221 0 20
2025/03/31 317 0 41
2025/03/28 710 0 -15
2025/03/27 218 0 -18
2025/03/26 251 0 12

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1720生達生技/製藥60.5----
競爭者 1734杏輝生技/製藥31.05----
競爭者 1760寶齡富錦生技/製藥75----
競爭者 3716中化控股生技/製藥35.95▽0.05▽0.14%
下游客戶 8403盛弘醫材藥品28.6△0.2△0.7%
下游客戶 2912統一超醫藥通路254△1.5△0.59%
下游客戶 4102永日醫藥通路25.8△0.5△1.98%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3705 永 信

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 69
同業標準 26 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 15
同業標準 35 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。