3705 永信

14:30:00	--	--	61.4	▲ 0.8	1
13:30:00	61.4	61.5	61.4	▲ 0.8	107
13:24:28	61.4	61.5	61.4	▲ 0.8	5
13:23:28	61.4	61.5	61.4	▲ 0.8	1
13:23:06	61.4	61.5	61.5	▲ 0.9	1
13:22:30	61.4	61.5	61.4	▲ 0.8	2
13:22:24	61.4	61.5	61.5	▲ 0.9	1
13:21:08	61.4	61.5	61.4	▲ 0.8	3
13:20:37	61.3	61.4	61.4	▲ 0.8	3
13:20:28	61.3	61.4	61.4	▲ 0.8	5
13:19:35	61.3	61.4	61.4	▲ 0.8	1
13:19:09	61.3	61.4	61.3	▲ 0.7	2
13:19:00	61.3	61.4	61.4	▲ 0.8	1
13:18:47	61.4	61.5	61.4	▲ 0.8	13
13:17:55	61.4	61.5	61.4	▲ 0.8	4
13:16:34	61.3	61.4	61.4	▲ 0.8	7
13:16:29	61.3	61.4	61.4	▲ 0.8	1
13:13:59	61.3	61.4	61.4	▲ 0.8	2
13:11:54	61.3	61.4	61.3	▲ 0.7	4
13:10:46	61.3	61.4	61.3	▲ 0.7	3
13:10:23	61.3	61.4	61.3	▲ 0.7	1
13:10:17	61.3	61.4	61.3	▲ 0.7	9
13:05:26	61.4	61.5	61.4	▲ 0.8	9
13:04:01	61.4	61.5	61.4	▲ 0.8	2
13:03:56	61.4	61.5	61.4	▲ 0.8	1
13:03:47	61.4	61.5	61.4	▲ 0.8	2
13:03:43	61.4	61.5	61.4	▲ 0.8	1
13:03:35	61.4	61.5	61.4	▲ 0.8	1
13:03:16	61.4	61.5	61.4	▲ 0.8	1
13:02:22	61.5	61.6	61.5	▲ 0.9	7
13:01:46	61.4	61.5	61.5	▲ 0.9	18
13:00:04	61.4	61.5	61.5	▲ 0.9	1
12:59:09	61.4	61.5	61.5	▲ 0.9	1
12:58:27	61.4	61.5	61.5	▲ 0.9	1
12:57:21	61.4	61.5	61.5	▲ 0.9	2
12:55:50	61.5	61.6	61.5	▲ 0.9	1
12:55:50	61.5	61.6	61.5	▲ 0.9	5
12:54:23	61.4	61.5	61.5	▲ 0.9	2
12:54:23	61.4	61.5	61.5	▲ 0.9	16
12:54:23	61.4	61.5	61.5	▲ 0.9	1
12:54:23	61.4	61.5	61.5	▲ 0.9	5
12:53:53	61.4	61.5	61.4	▲ 0.8	1
12:53:43	61.4	61.5	61.5	▲ 0.9	1
12:52:49	61.4	61.5	61.5	▲ 0.9	4
12:52:43	61.4	61.5	61.5	▲ 0.9	1
12:51:31	61.4	61.5	61.4	▲ 0.8	2
12:49:36	61.4	61.5	61.4	▲ 0.8	2
12:49:11	61.4	61.5	61.5	▲ 0.9	1
12:48:28	61.4	61.5	61.4	▲ 0.8	1
12:47:55	61.4	61.5	61.5	▲ 0.9	2
12:47:53	61.5	61.6	61.5	▲ 0.9	3
12:47:22	61.4	61.5	61.5	▲ 0.9	22
12:47:22	61.4	61.5	61.5	▲ 0.9	1
12:46:00	61.5	61.6	61.5	▲ 0.9	7
12:45:37	61.4	61.5	61.5	▲ 0.9	3
12:45:37	61.4	61.5	61.5	▲ 0.9	4
12:45:37	61.5	61.6	61.5	▲ 0.9	23
12:45:06	61.5	61.6	61.5	▲ 0.9	1
12:44:39	61.5	61.6	61.5	▲ 0.9	1
12:44:01	61.6	61.7	61.6	▲ 1	1
12:43:56	61.6	61.7	61.6	▲ 1	1
12:43:10	61.6	61.7	61.6	▲ 1	5
12:43:10	61.6	61.7	61.6	▲ 1	13
12:43:02	61.6	61.7	61.6	▲ 1	1
12:42:26	61.6	61.7	61.6	▲ 1	2
12:39:30	61.6	61.7	61.7	▲ 1.1	2
12:38:55	61.7	61.8	61.7	▲ 1.1	13
12:38:24	61.7	61.8	61.7	▲ 1.1	2
12:38:01	61.7	61.8	61.8	▲ 1.2	1
12:37:36	61.7	61.8	61.8	▲ 1.2	1
12:37:36	61.7	61.8	61.7	▲ 1.1	1
12:36:35	61.7	61.8	61.8	▲ 1.2	2
12:36:14	61.7	61.8	61.8	▲ 1.2	1
12:36:12	61.7	61.8	61.8	▲ 1.2	6
12:36:11	61.7	61.8	61.8	▲ 1.2	2
12:36:10	61.7	61.8	61.8	▲ 1.2	1
12:35:58	61.7	61.8	61.8	▲ 1.2	10
12:35:22	61.7	61.8	61.8	▲ 1.2	7
12:35:21	61.6	61.7	61.7	▲ 1.1	18
12:34:00	61.6	61.7	61.7	▲ 1.1	2
12:33:01	61.6	61.7	61.7	▲ 1.1	1
12:32:25	61.6	61.7	61.6	▲ 1	1
12:32:10	61.6	61.7	61.6	▲ 1	1
12:31:46	61.5	61.6	61.6	▲ 1	1
12:31:21	61.5	61.6	61.6	▲ 1	2
12:31:02	61.5	61.7	61.7	▲ 1.1	1
12:29:48	61.6	61.7	61.6	▲ 1	4
12:29:30	61.6	61.7	61.6	▲ 1	1
12:29:09	61.6	61.7	61.6	▲ 1	1
12:28:46	61.6	61.7	61.6	▲ 1	4
12:27:53	61.6	61.7	61.6	▲ 1	1
12:27:36	61.6	61.7	61.6	▲ 1	1
12:26:44	61.6	61.7	61.6	▲ 1	1
12:26:20	61.6	61.7	61.6	▲ 1	2
12:26:05	61.6	61.7	61.6	▲ 1	1
12:26:05	61.5	61.6	61.6	▲ 1	1
12:25:55	61.5	61.6	61.6	▲ 1	1
12:25:03	61.5	61.7	61.7	▲ 1.1	1
12:24:59	61.5	61.6	61.6	▲ 1	1
12:24:29	61.5	61.7	61.7	▲ 1.1	1
12:24:29	61.5	61.7	61.7	▲ 1.1	1
12:24:28	61.6	61.7	61.6	▲ 1	5
12:24:07	61.6	61.7	61.7	▲ 1.1	2
12:23:45	61.6	61.7	61.7	▲ 1.1	1
12:23:21	61.6	61.7	61.7	▲ 1.1	1
12:23:10	61.6	61.7	61.7	▲ 1.1	1
12:23:10	61.5	61.6	61.6	▲ 1	12
12:23:10	61.5	61.6	61.6	▲ 1	2
12:23:10	61.5	61.6	61.6	▲ 1	8
12:23:10	61.4	61.5	61.5	▲ 0.9	35
12:22:57	61.4	61.5	61.4	▲ 0.8	1
12:21:52	61.4	61.5	61.4	▲ 0.8	1
12:21:17	61.4	61.5	61.4	▲ 0.8	1
12:19:34	61.4	61.5	61.5	▲ 0.9	1
12:19:31	61.4	61.5	61.4	▲ 0.8	1
12:15:52	61.4	61.5	61.4	▲ 0.8	1
12:14:47	61.3	61.4	61.5	▲ 0.9	6
12:14:47	61.3	61.4	61.4	▲ 0.8	1
12:13:41	61.3	61.4	61.4	▲ 0.8	1
12:12:28	61.3	61.5	61.5	▲ 0.9	1
12:12:25	61.3	61.4	61.5	▲ 0.9	1
12:12:25	61.3	61.4	61.4	▲ 0.8	2
12:11:05	61.3	61.4	61.4	▲ 0.8	1
12:10:54	61.3	61.5	61.5	▲ 0.9	1
12:10:54	61.4	61.5	61.4	▲ 0.8	1
12:10:54	61.4	61.5	61.4	▲ 0.8	1
12:10:54	61.4	61.5	61.4	▲ 0.8	3
12:10:54	61.3	61.4	61.4	▲ 0.8	7
12:10:25	61.3	61.4	61.3	▲ 0.7	1
12:10:12	61.2	61.4	61.4	▲ 0.8	20
12:10:01	61.2	61.4	61.4	▲ 0.8	1
12:10:01	61.2	61.3	61.3	▲ 0.7	2
12:08:58	61.1	61.3	61.3	▲ 0.7	1
12:06:06	61.2	61.3	61.2	▲ 0.6	2
12:06:02	61.2	61.3	61.2	▲ 0.6	2
12:05:45	61.1	61.2	61.2	▲ 0.6	1
12:05:24	61.1	61.2	61.2	▲ 0.6	1
12:05:00	61.1	61.2	61.1	▲ 0.5	1
11:59:33	61.1	61.2	61.1	▲ 0.5	1
11:58:01	61.1	61.2	61.1	▲ 0.5	1
11:57:19	61.1	61.2	61.1	▲ 0.5	1
11:54:07	61.1	61.3	61.1	▲ 0.5	1
11:53:29	61.1	61.3	61.1	▲ 0.5	1
11:52:59	61.1	61.3	61.1	▲ 0.5	1
11:52:36	61.2	61.3	61.2	▲ 0.6	1
11:51:58	61.2	61.3	61.2	▲ 0.6	1
11:48:42	61.2	61.3	61.2	▲ 0.6	1
11:47:20	61.2	61.3	61.2	▲ 0.6	1
11:46:53	61.2	61.3	61.3	▲ 0.7	1
11:46:53	61.1	61.2	61.2	▲ 0.6	2
11:46:53	61.1	61.2	61.2	▲ 0.6	4
11:45:41	61.1	61.2	61.2	▲ 0.6	1
11:44:48	61.1	61.2	61.2	▲ 0.6	1
11:44:40	61.1	61.2	61.1	▲ 0.5	1
11:43:15	61.1	61.2	61.1	▲ 0.5	1
11:42:00	61.1	61.2	61.1	▲ 0.5	1
11:40:57	61.1	61.2	61.1	▲ 0.5	1
11:40:15	61.1	61.2	61.1	▲ 0.5	1
11:39:47	61.1	61.2	61.1	▲ 0.5	2
11:39:20	61.1	61.2	61.1	▲ 0.5	1
11:37:57	61.1	61.2	61.2	▲ 0.6	1
11:37:50	61.1	61.2	61.1	▲ 0.5	1
11:36:53	61	61.1	61.1	▲ 0.5	1
11:36:12	61	61.2	61.2	▲ 0.6	1
11:36:12	61.1	61.2	61.1	▲ 0.5	2
11:36:12	61.1	61.2	61.1	▲ 0.5	1
11:35:57	61.1	61.2	61.1	▲ 0.5	3
11:34:58	61.1	61.2	61.1	▲ 0.5	1
11:34:23	61.1	61.2	61.2	▲ 0.6	1
11:34:23	61.1	61.2	61.1	▲ 0.5	6
11:34:00	61.1	61.2	61.1	▲ 0.5	1
11:32:23	61.1	61.2	61.1	▲ 0.5	1
11:31:20	61.1	61.2	61.1	▲ 0.5	2
11:28:40	61.1	61.2	61.1	▲ 0.5	1
11:27:25	61.2	61.3	61.2	▲ 0.6	1
11:27:25	61.2	61.3	61.2	▲ 0.6	1
11:27:19	61.2	61.3	61.2	▲ 0.6	1
11:27:19	61.1	61.2	61.2	▲ 0.6	2
11:26:57	61.1	61.2	61.1	▲ 0.5	2
11:26:48	61.1	61.2	61.2	▲ 0.6	1
11:26:46	61.1	61.2	61.1	▲ 0.5	1
11:26:28	61.1	61.2	61.1	▲ 0.5	4
11:26:00	61.1	61.2	61.1	▲ 0.5	1
11:23:21	61.1	61.2	61.2	▲ 0.6	1
11:23:20	61.1	61.2	61.1	▲ 0.5	2
11:20:48	61.2	61.3	61.2	▲ 0.6	1
11:19:36	61.2	61.4	61.2	▲ 0.6	13
11:19:34	61.3	61.4	61.3	▲ 0.7	4
11:17:27	61.3	61.4	61.3	▲ 0.7	1
11:16:59	61.3	61.4	61.3	▲ 0.7	3
11:15:23	61.2	61.4	61.4	▲ 0.8	1
11:15:23	61.2	61.3	61.3	▲ 0.7	7
11:14:55	61.2	61.3	61.3	▲ 0.7	2
11:13:18	61.2	61.3	61.2	▲ 0.6	7
11:06:39	61.2	61.3	61.3	▲ 0.7	5
11:05:30	61.2	61.3	61.3	▲ 0.7	1
11:05:30	61.2	61.3	61.2	▲ 0.6	6
11:05:13	61.2	61.4	61.2	▲ 0.6	15
11:02:51	61.2	61.3	61.3	▲ 0.7	2
10:59:47	61.2	61.3	61.2	▲ 0.6	1
10:59:20	61.2	61.3	61.2	▲ 0.6	1
10:58:02	61.2	61.3	61.3	▲ 0.7	2
10:54:22	61.2	61.3	61.2	▲ 0.6	1
10:53:42	61.2	61.3	61.3	▲ 0.7	1
10:53:03	61.2	61.3	61.2	▲ 0.6	1
10:51:20	61.2	61.3	61.2	▲ 0.6	1
10:48:55	61.2	61.3	61.2	▲ 0.6	1
10:47:16	61.2	61.3	61.3	▲ 0.7	5
10:43:20	61.2	61.3	61.2	▲ 0.6	1
10:39:11	61.2	61.4	61.4	▲ 0.8	1
10:38:09	61.3	61.4	61.4	▲ 0.8	3
10:36:17	61.2	61.3	61.3	▲ 0.7	1
10:35:20	61.2	61.3	61.2	▲ 0.6	1
10:34:43	61.2	61.3	61.3	▲ 0.7	1
10:32:41	61.1	61.3	61.2	▲ 0.6	1
10:32:37	61.1	61.3	61.1	▲ 0.5	4
10:29:37	61.2	61.3	61.1	▲ 0.5	4
10:29:37	61.2	61.3	61.2	▲ 0.6	6
10:29:32	61.1	61.2	61.2	▲ 0.6	4
10:28:12	61.1	61.2	61.1	▲ 0.5	1
10:27:11	61.1	61.3	61.1	▲ 0.5	1
10:25:37	61.2	61.3	61.2	▲ 0.6	6
10:24:40	61.2	61.3	61.2	▲ 0.6	1
10:24:36	61.2	61.3	61.3	▲ 0.7	2
10:24:19	61.2	61.3	61.3	▲ 0.7	4
10:23:47	61.2	61.3	61.3	▲ 0.7	1
10:23:21	61.2	61.3	61.3	▲ 0.7	11
10:22:41	61.1	61.2	61.1	▲ 0.5	2
10:22:00	61.1	61.2	61.1	▲ 0.5	2
10:20:44	61.1	61.2	61.1	▲ 0.5	2
10:18:18	61.1	61.2	61.2	▲ 0.6	1
10:17:55	61.1	61.2	61.2	▲ 0.6	5
10:16:19	61.1	61.2	61.1	▲ 0.5	1
10:15:36	61.2	61.3	61.2	▲ 0.6	9
10:08:13	61.2	61.3	61.3	▲ 0.7	2
10:06:01	61.3	61.4	61.3	▲ 0.7	2
10:06:00	61.3	61.4	61.3	▲ 0.7	1
10:05:34	61.3	61.4	61.3	▲ 0.7	3
10:03:52	61.3	61.4	61.3	▲ 0.7	3
10:03:20	61.3	61.4	61.3	▲ 0.7	1
10:03:15	61.3	61.4	61.3	▲ 0.7	1
10:03:14	61.3	61.4	61.4	▲ 0.8	6
10:01:20	61.4	61.5	61.4	▲ 0.8	4
10:00:17	61.3	61.5	61.4	▲ 0.8	2
10:00:01	61.3	61.5	61.3	▲ 0.7	1
09:59:41	61.3	61.4	61.4	▲ 0.8	1
09:59:34	61.3	61.4	61.4	▲ 0.8	11
09:57:04	61.3	61.4	61.3	▲ 0.7	4
09:55:07	61.3	61.4	61.4	▲ 0.8	1
09:55:06	61.2	61.3	61.3	▲ 0.7	8
09:55:06	61	61.2	61.2	▲ 0.6	9
09:55:06	61	61.2	61.2	▲ 0.6	22
09:48:37	61.1	61.2	61.2	▲ 0.6	1
09:45:13	61.1	61.2	61.2	▲ 0.6	2
09:44:01	61.1	61.2	61.1	▲ 0.5	1
09:43:43	61.1	61.2	61.1	▲ 0.5	1
09:43:43	61.1	61.2	61.2	▲ 0.6	7
09:38:17	61.1	61.2	61.1	▲ 0.5	1
09:37:54	61.1	61.2	61.1	▲ 0.5	28
09:33:52	61.2	61.3	61.3	▲ 0.7	4
09:32:51	61.2	61.3	61.2	▲ 0.6	6
09:30:08	61.2	61.3	61.3	▲ 0.7	1
09:29:39	61.2	61.3	61.3	▲ 0.7	1
09:29:25	61.2	61.3	61.2	▲ 0.6	1
09:29:20	61.2	61.3	61.3	▲ 0.7	2
09:29:02	61.2	61.3	61.3	▲ 0.7	1
09:29:01	61.2	61.3	61.3	▲ 0.7	1
09:28:40	61.2	61.3	61.3	▲ 0.7	1
09:28:33	61.2	61.3	61.3	▲ 0.7	2
09:28:32	61.2	61.3	61.3	▲ 0.7	2
09:28:13	61.2	61.3	61.3	▲ 0.7	2
09:28:13	61.2	61.3	61.3	▲ 0.7	2
09:27:25	61.2	61.3	61.2	▲ 0.6	2
09:25:56	61.2	61.3	61.2	▲ 0.6	3
09:23:00	61.2	61.3	61.2	▲ 0.6	1
09:23:00	61.2	61.3	61.2	▲ 0.6	1
09:22:41	61.2	61.3	61.2	▲ 0.6	1
09:22:41	61.2	61.3	61.2	▲ 0.6	1
09:22:29	61.2	61.3	61.2	▲ 0.6	1
09:21:59	61.1	61.3	61.1	▲ 0.5	1
09:21:47	61.2	61.3	61.2	▲ 0.6	3
09:21:40	61.2	61.3	61.2	▲ 0.6	2
09:21:33	61.2	61.3	61.2	▲ 0.6	1
09:20:52	61.1	61.2	61.2	▲ 0.6	13
09:20:36	61.1	61.2	61.1	▲ 0.5	1
09:20:26	61.1	61.2	61.1	▲ 0.5	1
09:18:55	61.1	61.2	61.1	▲ 0.5	5
09:16:46	61.1	61.2	61.1	▲ 0.5	2
09:16:25	61.1	61.2	61.1	▲ 0.5	1
09:15:36	61.2	61.3	61.2	▲ 0.6	1
09:15:36	61.1	61.3	61.2	▲ 0.6	1
09:14:55	61.1	61.2	61.2	▲ 0.6	8
09:13:18	61.1	61.2	61.2	▲ 0.6	1
09:13:12	61	61.1	61.2	▲ 0.6	1
09:13:12	61	61.1	61.1	▲ 0.5	5
09:12:22	61.3	61.4	61.2	▲ 0.6	6
09:12:17	61.3	61.4	61.2	▲ 0.6	2
09:12:13	61.3	61.4	61.2	▲ 0.6	4
09:11:35	61.3	61.4	61.4	▲ 0.8	1
09:11:34	61.3	61.4	61.3	▲ 0.7	1

資券變化

單位：張數　 2025/05/16

融資買進	融資賣出	融資餘額	融資限額
76	124	1964	66605
融券買進	融券賣出	融券餘額	融券限額
10	3	42	66605

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/05/16	168	0	-56
2025/05/15	310	-887	9
2025/05/14	77	0	8
2025/05/13	356	-1	-122
2025/05/12	-1961	0	-110

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1720生達	生技/製藥	58.9	△0.5	△0.86%
競爭者	1734杏輝	生技/製藥	32.75	△0.3	△0.92%
競爭者	1760寶齡富錦	生技/製藥	72.4	△1.9	△2.7%
競爭者	3716中化控股	生技/製藥	37.5	△0.4	△1.08%
下游客戶	8403盛弘	醫材藥品	28.3	△0.05	△0.18%
下游客戶	2912統一超	醫藥通路	260.5	△3.5	△1.36%
下游客戶	4102永日	醫藥通路	24.05	△0.25	△1.05%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3705 永信

詳細...

經營能力		獲利能力
綜合評分	29	綜合評分	71
同業標準	28	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	13
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

3705 永信

永信 3705

61.40

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 3705 永 信

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 3705 永信