MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 08月 05日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3706 神達

神達 3706

83.40

△6.80(△8.88%)

開盤：	78.40		最高：	83.70		最低：	78.10
昨收：	76.60		買進：	83.40		賣出：	83.50
總量：	164,750		金額：	134.11億		2025/08/05 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:09:21	82.7	82.8	82.7	▲ 6.1	2
13:09:20	82.7	82.8	82.7	▲ 6.1	3
13:09:17	82.7	82.8	82.7	▲ 6.1	1
13:09:14	82.7	82.8	82.7	▲ 6.1	1
13:09:14	82.7	82.8	82.7	▲ 6.1	2
13:09:13	82.7	82.8	82.7	▲ 6.1	3
13:09:12	82.7	82.8	82.7	▲ 6.1	1
13:09:11	82.7	82.8	82.7	▲ 6.1	1
13:09:11	82.7	82.8	82.8	▲ 6.2	1
13:09:10	82.7	82.8	82.7	▲ 6.1	1
13:09:09	82.7	82.8	82.8	▲ 6.2	1
13:09:09	82.7	82.8	82.7	▲ 6.1	2
13:09:08	82.7	82.8	82.7	▲ 6.1	2
13:09:08	82.7	82.8	82.8	▲ 6.2	5
13:09:07	82.7	82.8	82.7	▲ 6.1	1
13:09:06	82.7	82.8	82.7	▲ 6.1	10
13:09:06	82.7	82.8	82.7	▲ 6.1	2
13:09:04	82.7	82.8	82.7	▲ 6.1	2
13:09:04	82.7	82.8	82.7	▲ 6.1	4
13:08:59	82.7	82.8	82.8	▲ 6.2	7
13:08:56	82.7	82.8	82.8	▲ 6.2	24
13:08:55	82.7	82.8	82.8	▲ 6.2	1
13:08:55	82.7	82.8	82.7	▲ 6.1	1
13:08:54	82.7	82.8	82.7	▲ 6.1	1
13:08:52	82.7	82.8	82.7	▲ 6.1	1
13:08:52	82.7	82.8	82.8	▲ 6.2	1
13:08:52	82.7	82.8	82.8	▲ 6.2	1
13:08:52	82.7	82.8	82.7	▲ 6.1	5
13:08:52	82.7	82.8	82.7	▲ 6.1	1
13:08:51	82.7	82.8	82.7	▲ 6.1	2
13:08:49	82.7	82.8	82.7	▲ 6.1	4
13:08:49	82.7	82.8	82.8	▲ 6.2	1
13:08:48	82.7	82.8	82.7	▲ 6.1	1
13:08:48	82.7	82.8	82.7	▲ 6.1	1
13:08:48	82.7	82.8	82.7	▲ 6.1	36
13:08:45	82.7	82.8	82.7	▲ 6.1	3
13:08:45	82.7	82.8	82.7	▲ 6.1	2
13:08:42	82.7	82.8	82.7	▲ 6.1	1
13:08:41	82.7	82.8	82.7	▲ 6.1	2
13:08:38	82.7	82.8	82.7	▲ 6.1	5
13:08:38	82.7	82.8	82.8	▲ 6.2	1
13:08:37	82.7	82.8	82.7	▲ 6.1	2
13:08:36	82.7	82.8	82.7	▲ 6.1	1
13:08:34	82.7	82.8	82.8	▲ 6.2	1
13:08:33	82.7	82.8	82.7	▲ 6.1	1
13:08:33	82.7	82.8	82.7	▲ 6.1	2
13:08:33	82.7	82.8	82.8	▲ 6.2	1
13:08:31	82.6	82.7	82.7	▲ 6.1	2
13:08:31	82.7	82.8	82.7	▲ 6.1	4
13:08:29	82.7	82.8	82.7	▲ 6.1	1
13:08:29	82.7	82.8	82.7	▲ 6.1	6
13:08:27	82.7	82.8	82.7	▲ 6.1	11
13:08:27	82.7	82.8	82.7	▲ 6.1	1
13:08:25	82.7	82.8	82.7	▲ 6.1	2
13:08:24	82.7	82.8	82.8	▲ 6.2	1
13:08:23	82.7	82.8	82.7	▲ 6.1	3
13:08:22	82.7	82.8	82.7	▲ 6.1	1
13:08:21	82.7	82.8	82.7	▲ 6.1	1
13:08:20	82.7	82.8	82.8	▲ 6.2	1
13:08:17	82.7	82.8	82.7	▲ 6.1	2
13:08:17	82.7	82.8	82.8	▲ 6.2	1
13:08:16	82.7	82.8	82.7	▲ 6.1	1
13:08:16	82.7	82.8	82.7	▲ 6.1	5
13:08:16	82.7	82.8	82.8	▲ 6.2	1
13:08:12	82.7	82.8	82.7	▲ 6.1	1
13:08:10	82.7	82.8	82.8	▲ 6.2	1
13:08:10	82.7	82.8	82.7	▲ 6.1	2
13:08:08	82.7	82.8	82.7	▲ 6.1	1
13:08:08	82.7	82.8	82.8	▲ 6.2	1
13:08:08	82.7	82.8	82.7	▲ 6.1	1
13:08:07	82.7	82.8	82.7	▲ 6.1	1
13:08:06	82.7	82.8	82.7	▲ 6.1	2
13:08:02	82.7	82.8	82.7	▲ 6.1	2
13:08:01	82.7	82.8	82.7	▲ 6.1	1
13:08:00	82.7	82.8	82.7	▲ 6.1	1
13:08:00	82.7	82.8	82.7	▲ 6.1	2
13:07:57	82.7	82.8	82.8	▲ 6.2	11
13:07:56	82.7	82.8	82.7	▲ 6.1	1
13:07:56	82.7	82.8	82.8	▲ 6.2	1
13:07:56	82.7	82.8	82.7	▲ 6.1	1
13:07:56	82.7	82.8	82.7	▲ 6.1	1
13:07:54	82.7	82.8	82.7	▲ 6.1	5
13:07:54	82.7	82.8	82.7	▲ 6.1	2
13:07:53	82.7	82.8	82.8	▲ 6.2	1
13:07:52	82.7	82.8	82.7	▲ 6.1	1
13:07:50	82.7	82.8	82.7	▲ 6.1	2
13:07:48	82.6	82.7	82.7	▲ 6.1	1
13:07:47	82.7	82.8	82.7	▲ 6.1	1
13:07:46	82.7	82.8	82.7	▲ 6.1	10
13:07:46	82.7	82.8	82.7	▲ 6.1	10
13:07:46	82.7	82.8	82.7	▲ 6.1	2
13:07:46	82.7	82.8	82.7	▲ 6.1	1
13:07:42	82.7	82.8	82.7	▲ 6.1	1
13:07:40	82.7	82.8	82.7	▲ 6.1	8
13:07:38	82.7	82.8	82.8	▲ 6.2	1
13:07:36	82.7	82.8	82.7	▲ 6.1	4
13:07:36	82.7	82.8	82.7	▲ 6.1	2
13:07:36	82.7	82.8	82.8	▲ 6.2	1
13:07:35	82.7	82.8	82.7	▲ 6.1	2
13:07:35	82.7	82.8	82.8	▲ 6.2	1
13:07:34	82.7	82.8	82.7	▲ 6.1	4
13:07:31	82.7	82.8	82.7	▲ 6.1	5
13:07:30	82.7	82.8	82.7	▲ 6.1	1
13:07:30	82.7	82.8	82.8	▲ 6.2	1
13:07:29	82.7	82.8	82.7	▲ 6.1	2
13:07:29	82.7	82.8	82.7	▲ 6.1	2
13:07:28	82.7	82.8	82.7	▲ 6.1	1
13:07:28	82.7	82.8	82.7	▲ 6.1	1
13:07:28	82.7	82.8	82.8	▲ 6.2	1
13:07:28	82.7	82.8	82.7	▲ 6.1	3
13:07:27	82.6	82.7	82.7	▲ 6.1	7
13:07:27	82.7	82.8	82.7	▲ 6.1	6
13:07:26	82.7	82.8	82.7	▲ 6.1	1
13:07:25	82.7	82.8	82.7	▲ 6.1	1
13:07:23	82.6	82.7	82.7	▲ 6.1	1
13:07:23	82.6	82.8	82.7	▲ 6.1	1
13:07:22	82.7	82.8	82.7	▲ 6.1	20
13:07:21	82.7	82.8	82.7	▲ 6.1	3
13:07:21	82.7	82.8	82.7	▲ 6.1	3
13:07:20	82.7	82.8	82.7	▲ 6.1	1
13:07:19	82.7	82.8	82.7	▲ 6.1	1
13:07:19	82.7	82.8	82.7	▲ 6.1	2
13:07:14	82.7	82.8	82.7	▲ 6.1	2
13:07:14	82.7	82.8	82.7	▲ 6.1	5
13:07:14	82.7	82.8	82.7	▲ 6.1	1
13:07:13	82.7	82.8	82.7	▲ 6.1	1
13:07:12	82.7	82.8	82.7	▲ 6.1	30
13:07:12	82.7	82.8	82.7	▲ 6.1	2
13:07:12	82.7	82.8	82.7	▲ 6.1	2
13:07:11	82.7	82.8	82.7	▲ 6.1	20
13:07:08	82.7	82.8	82.7	▲ 6.1	1
13:07:05	82.7	82.8	82.7	▲ 6.1	2
13:07:04	82.7	82.8	82.7	▲ 6.1	2
13:07:01	82.7	82.8	82.7	▲ 6.1	3
13:07:00	82.7	82.8	82.8	▲ 6.2	1
13:06:59	82.7	82.8	82.8	▲ 6.2	1
13:06:56	82.7	82.8	82.7	▲ 6.1	1
13:06:55	82.7	82.8	82.7	▲ 6.1	2
13:06:55	82.7	82.8	82.7	▲ 6.1	2
13:06:53	82.7	82.8	82.7	▲ 6.1	1
13:06:53	82.7	82.8	82.7	▲ 6.1	1
13:06:51	82.7	82.8	82.7	▲ 6.1	1
13:06:48	82.7	82.8	82.8	▲ 6.2	6
13:06:47	82.7	82.8	82.7	▲ 6.1	2
13:06:47	82.7	82.8	82.7	▲ 6.1	1
13:06:46	82.7	82.8	82.7	▲ 6.1	1
13:06:45	82.7	82.8	82.7	▲ 6.1	5
13:06:45	82.7	82.8	82.7	▲ 6.1	2
13:06:45	82.7	82.8	82.7	▲ 6.1	1
13:06:43	82.7	82.8	82.7	▲ 6.1	1
13:06:43	82.7	82.8	82.7	▲ 6.1	1
13:06:42	82.7	82.8	82.7	▲ 6.1	1
13:06:40	82.7	82.8	82.7	▲ 6.1	2
13:06:39	82.7	82.8	82.7	▲ 6.1	1
13:06:39	82.7	82.8	82.8	▲ 6.2	2
13:06:39	82.7	82.8	82.7	▲ 6.1	8
13:06:39	82.7	82.8	82.7	▲ 6.1	5
13:06:36	82.7	82.8	82.7	▲ 6.1	1
13:06:35	82.7	82.8	82.7	▲ 6.1	1
13:06:34	82.7	82.8	82.7	▲ 6.1	2
13:06:33	82.7	82.8	82.7	▲ 6.1	2
13:06:33	82.7	82.8	82.8	▲ 6.2	1
13:06:33	82.7	82.8	82.7	▲ 6.1	1
13:06:32	82.7	82.8	82.8	▲ 6.2	1
13:06:32	82.7	82.8	82.7	▲ 6.1	3
13:06:32	82.7	82.8	82.7	▲ 6.1	3
13:06:28	82.7	82.8	82.7	▲ 6.1	2
13:06:28	82.7	82.8	82.7	▲ 6.1	1
13:06:27	82.6	82.7	82.7	▲ 6.1	17
13:06:27	82.6	82.7	82.7	▲ 6.1	3
13:06:27	82.7	82.8	82.7	▲ 6.1	20
13:06:27	82.7	82.8	82.7	▲ 6.1	1
13:06:26	82.7	82.8	82.7	▲ 6.1	10
13:06:26	82.7	82.8	82.7	▲ 6.1	1
13:06:25	82.7	82.8	82.7	▲ 6.1	8
13:06:23	82.7	82.8	82.8	▲ 6.2	1
13:06:23	82.7	82.8	82.7	▲ 6.1	2
13:06:23	82.7	82.8	82.7	▲ 6.1	3
13:06:22	82.7	82.8	82.7	▲ 6.1	2
13:06:19	82.7	82.8	82.7	▲ 6.1	1
13:06:19	82.7	82.8	82.7	▲ 6.1	2
13:06:17	82.7	82.8	82.7	▲ 6.1	1
13:06:15	82.7	82.8	82.7	▲ 6.1	1
13:06:15	82.7	82.8	82.7	▲ 6.1	1
13:06:14	82.7	82.8	82.7	▲ 6.1	1
13:06:14	82.7	82.8	82.7	▲ 6.1	5
13:06:14	82.7	82.8	82.7	▲ 6.1	2
13:06:12	82.7	82.8	82.7	▲ 6.1	1
13:06:09	82.7	82.8	82.7	▲ 6.1	1
13:06:08	82.7	82.8	82.7	▲ 6.1	2
13:06:08	82.7	82.8	82.8	▲ 6.2	1
13:06:08	82.7	82.8	82.7	▲ 6.1	3
13:06:05	82.7	82.8	82.7	▲ 6.1	6
13:06:05	82.7	82.8	82.7	▲ 6.1	2
13:06:04	82.7	82.8	82.8	▲ 6.2	1
13:06:03	82.7	82.8	82.7	▲ 6.1	6
13:06:03	82.7	82.8	82.7	▲ 6.1	11
13:06:02	82.7	82.8	82.7	▲ 6.1	1
13:06:01	82.7	82.8	82.7	▲ 6.1	1
13:06:01	82.7	82.8	82.8	▲ 6.2	3
13:06:00	82.7	82.8	82.7	▲ 6.1	1
13:05:59	82.7	82.8	82.7	▲ 6.1	3
13:05:57	82.7	82.8	82.7	▲ 6.1	1
13:05:57	82.7	82.8	82.7	▲ 6.1	1
13:05:57	82.7	82.8	82.7	▲ 6.1	2
13:05:56	82.7	82.8	82.7	▲ 6.1	2
13:05:56	82.7	82.8	82.7	▲ 6.1	1
13:05:55	82.7	82.8	82.7	▲ 6.1	1
13:05:49	82.7	82.8	82.7	▲ 6.1	1
13:05:49	82.7	82.8	82.7	▲ 6.1	2
13:05:47	82.7	82.8	82.7	▲ 6.1	1
13:05:47	82.7	82.8	82.7	▲ 6.1	1
13:05:45	82.7	82.8	82.8	▲ 6.2	1
13:05:44	82.7	82.8	82.7	▲ 6.1	1
13:05:41	82.7	82.8	82.7	▲ 6.1	3
13:05:39	82.7	82.8	82.7	▲ 6.1	1
13:05:39	82.7	82.8	82.7	▲ 6.1	1
13:05:38	82.7	82.8	82.7	▲ 6.1	5
13:05:37	82.7	82.8	82.7	▲ 6.1	1
13:05:37	82.7	82.8	82.8	▲ 6.2	1
13:05:36	82.7	82.8	82.7	▲ 6.1	5
13:05:35	82.7	82.8	82.7	▲ 6.1	2
13:05:34	82.6	82.7	82.7	▲ 6.1	64
13:05:34	82.6	82.7	82.7	▲ 6.1	1
13:05:31	82.6	82.7	82.6	▲ 6	1
13:05:30	82.6	82.7	82.7	▲ 6.1	1
13:05:28	82.7	82.8	82.6	▲ 6	1
13:05:27	82.7	82.8	82.7	▲ 6.1	1
13:05:27	82.7	82.8	82.6	▲ 6	5
13:05:25	82.7	82.8	82.7	▲ 6.1	4
13:05:23	82.7	82.8	82.7	▲ 6.1	2
13:05:22	82.7	82.8	82.7	▲ 6.1	3
13:05:21	82.7	82.8	82.7	▲ 6.1	45
13:05:20	82.7	82.8	82.8	▲ 6.2	1
13:05:20	82.7	82.8	82.7	▲ 6.1	10
13:05:19	82.7	82.8	82.7	▲ 6.1	5
13:05:19	82.7	82.8	82.7	▲ 6.1	4
13:05:16	82.7	82.8	82.7	▲ 6.1	2
13:05:16	82.7	82.8	82.7	▲ 6.1	1
13:05:16	82.7	82.8	82.7	▲ 6.1	1
13:05:15	82.7	82.8	82.7	▲ 6.1	3
13:05:12	82.7	82.8	82.7	▲ 6.1	12
13:05:09	82.7	82.8	82.7	▲ 6.1	1
13:05:08	82.7	82.8	82.7	▲ 6.1	10
13:05:08	82.7	82.8	82.7	▲ 6.1	3
13:05:07	82.7	82.8	82.7	▲ 6.1	6
13:05:06	82.7	82.8	82.8	▲ 6.2	4
13:05:03	82.7	82.8	82.7	▲ 6.1	10
13:04:59	82.7	82.8	82.7	▲ 6.1	2
13:04:58	82.7	82.8	82.7	▲ 6.1	1
13:04:58	82.7	82.8	82.8	▲ 6.2	1
13:04:53	82.7	82.8	82.7	▲ 6.1	2
13:04:52	82.7	82.8	82.8	▲ 6.2	5
13:04:52	82.7	82.8	82.7	▲ 6.1	1
13:04:51	82.7	82.8	82.7	▲ 6.1	3
13:04:50	82.7	82.8	82.7	▲ 6.1	13
13:04:48	82.7	82.8	82.7	▲ 6.1	1
13:04:48	82.7	82.8	82.7	▲ 6.1	1
13:04:44	82.7	82.8	82.7	▲ 6.1	1
13:04:43	82.7	82.8	82.8	▲ 6.2	1
13:04:43	82.7	82.8	82.8	▲ 6.2	1
13:04:42	82.7	82.8	82.7	▲ 6.1	3
13:04:36	82.7	82.8	82.7	▲ 6.1	2
13:04:35	82.7	82.8	82.8	▲ 6.2	6
13:04:29	82.7	82.8	82.8	▲ 6.2	1
13:04:28	82.7	82.8	82.7	▲ 6.1	2
13:04:27	82.7	82.8	82.8	▲ 6.2	1
13:04:26	82.7	82.8	82.8	▲ 6.2	1
13:04:20	82.7	82.8	82.8	▲ 6.2	1
13:04:19	82.7	82.8	82.7	▲ 6.1	1
13:04:19	82.7	82.8	82.7	▲ 6.1	2
13:04:18	82.7	82.8	82.8	▲ 6.2	1
13:04:18	82.7	82.8	82.8	▲ 6.2	1
13:04:17	82.7	82.8	82.7	▲ 6.1	1
13:04:17	82.7	82.8	82.8	▲ 6.2	9
13:04:10	82.7	82.8	82.8	▲ 6.2	1
13:04:08	82.7	82.8	82.8	▲ 6.2	1
13:04:07	82.7	82.8	82.8	▲ 6.2	1
13:04:05	82.7	82.8	82.7	▲ 6.1	11
13:03:59	82.7	82.8	82.8	▲ 6.2	1
13:03:59	82.7	82.8	82.8	▲ 6.2	1
13:03:57	82.7	82.8	82.7	▲ 6.1	1
13:03:57	82.7	82.8	82.8	▲ 6.2	1
13:03:56	82.7	82.8	82.8	▲ 6.2	2
13:03:55	82.7	82.8	82.8	▲ 6.2	2
13:03:55	82.7	82.8	82.7	▲ 6.1	2
13:03:55	82.7	82.8	82.8	▲ 6.2	1
13:03:53	82.7	82.8	82.8	▲ 6.2	3
13:03:49	82.7	82.8	82.8	▲ 6.2	1
13:03:48	82.7	82.8	82.8	▲ 6.2	4
13:03:46	82.7	82.8	82.8	▲ 6.2	2
13:03:46	82.7	82.8	82.7	▲ 6.1	2
13:03:45	82.7	82.8	82.8	▲ 6.2	5
13:03:44	82.7	82.8	82.8	▲ 6.2	1
13:03:44	82.7	82.8	82.8	▲ 6.2	13
13:03:39	82.7	82.8	82.7	▲ 6.1	1
13:03:38	82.7	82.8	82.7	▲ 6.1	2
13:03:36	82.7	82.8	82.7	▲ 6.1	1
13:03:36	82.7	82.8	82.7	▲ 6.1	1
13:03:35	82.7	82.8	82.7	▲ 6.1	3

資券變化

單位：張數　 2025/08/04

融資買進	融資賣出	融資餘額	融資限額
1756	2120	45496	301639
融券買進	融券賣出	融券餘額	融券限額
338	112	3153	301639

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/08/05	19265	3788	2009
2025/08/04	-2492	795	-1266
2025/08/01	5136	1773	742
2025/07/31	-10253	182	-789
2025/07/30	79	3351	1914

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3306鼎天	GPS	50.6	△4.6	△10%
競爭者	6465威潤	GPS	16.05	▽1.35	▽7.76%
競爭者	2356英業達	伺服器	44.5	△0.85	△1.95%
競爭者	2382廣達	伺服器	288	△7	△2.49%
競爭者	3231緯創	伺服器	124	△4.5	△3.77%
競爭者	6669緯穎	伺服器	2755	△110	△4.16%
上游供應商	5274信驊	伺服器遠端管理IC	4800	△180	△3.9%
上游供應商	2059川湖	伺服器導軌	2725	△125	△4.81%
上游供應商	8171天宇	電池模組	32.05	▽0.15	▽0.47%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3706 神達

經營能力		獲利能力
綜合評分	50	綜合評分	50
同業標準	48	同業標準	52
評比		評比
成長能力		償債能力
綜合評分	56	綜合評分	50
同業標準	48	同業標準	47
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。