MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 05月 25日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3706 神達

神達 3706

59.10

△0.40(△0.68%)

開盤：	58.90		最高：	59.30		最低：	58.00
昨收：	58.70		買進：	59.00		賣出：	59.10
總量：	22,420		金額：	13.16億		2025/05/21 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	59.6	▼ 1.5	46
13:30:00	59.5	59.6	59.6	▼ 1.5	1802
13:24:59	59.6	59.7	59.7	▼ 1.4	1
13:24:59	59.6	59.7	59.6	▼ 1.5	2
13:24:59	59.6	59.7	59.7	▼ 1.4	1
13:24:58	59.6	59.7	59.6	▼ 1.5	1
13:24:58	59.6	59.7	59.7	▼ 1.4	2
13:24:58	59.6	59.7	59.7	▼ 1.4	1
13:24:58	59.6	59.7	59.7	▼ 1.4	2
13:24:57	59.6	59.7	59.6	▼ 1.5	2
13:24:57	59.6	59.7	59.6	▼ 1.5	1
13:24:56	59.6	59.7	59.7	▼ 1.4	12
13:24:54	59.6	59.7	59.6	▼ 1.5	11
13:24:49	59.6	59.7	59.7	▼ 1.4	3
13:24:47	59.6	59.7	59.7	▼ 1.4	13
13:24:45	59.6	59.7	59.7	▼ 1.4	1
13:24:44	59.6	59.7	59.7	▼ 1.4	40
13:24:43	59.6	59.7	59.7	▼ 1.4	7
13:24:40	59.6	59.7	59.7	▼ 1.4	10
13:24:34	59.6	59.7	59.7	▼ 1.4	3
13:24:31	59.6	59.7	59.6	▼ 1.5	1
13:24:31	59.6	59.7	59.7	▼ 1.4	1
13:24:31	59.6	59.7	59.7	▼ 1.4	7
13:24:29	59.6	59.7	59.7	▼ 1.4	6
13:24:28	59.6	59.7	59.7	▼ 1.4	66
13:24:22	59.6	59.7	59.7	▼ 1.4	5
13:24:19	59.6	59.7	59.6	▼ 1.5	2
13:24:17	59.6	59.7	59.7	▼ 1.4	8
13:24:14	59.6	59.7	59.7	▼ 1.4	11
13:24:13	59.6	59.7	59.7	▼ 1.4	21
13:24:06	59.6	59.7	59.7	▼ 1.4	11
13:24:06	59.6	59.7	59.7	▼ 1.4	130
13:24:03	59.6	59.7	59.7	▼ 1.4	1
13:24:01	59.6	59.7	59.7	▼ 1.4	11
13:23:59	59.6	59.7	59.7	▼ 1.4	1
13:23:58	59.6	59.7	59.7	▼ 1.4	4
13:23:56	59.6	59.7	59.7	▼ 1.4	1
13:23:55	59.6	59.7	59.7	▼ 1.4	6
13:23:52	59.6	59.7	59.6	▼ 1.5	5
13:23:50	59.6	59.7	59.7	▼ 1.4	11
13:23:50	59.6	59.7	59.6	▼ 1.5	3
13:23:49	59.6	59.7	59.7	▼ 1.4	4
13:23:48	59.6	59.7	59.7	▼ 1.4	1
13:23:47	59.6	59.7	59.6	▼ 1.5	5
13:23:39	59.6	59.7	59.6	▼ 1.5	2
13:23:39	59.6	59.7	59.7	▼ 1.4	1
13:23:39	59.6	59.7	59.6	▼ 1.5	1
13:23:36	59.6	59.7	59.6	▼ 1.5	10
13:23:36	59.6	59.7	59.6	▼ 1.5	1
13:23:36	59.6	59.7	59.7	▼ 1.4	4
13:23:33	59.6	59.7	59.6	▼ 1.5	1
13:23:33	59.6	59.7	59.7	▼ 1.4	20
13:23:24	59.6	59.7	59.7	▼ 1.4	10
13:23:19	59.6	59.7	59.6	▼ 1.5	2
13:23:19	59.6	59.7	59.7	▼ 1.4	14
13:23:07	59.6	59.7	59.7	▼ 1.4	4
13:23:05	59.6	59.7	59.7	▼ 1.4	3
13:23:04	59.6	59.7	59.7	▼ 1.4	9
13:22:56	59.6	59.7	59.7	▼ 1.4	1
13:22:56	59.6	59.7	59.6	▼ 1.5	1
13:22:55	59.6	59.7	59.7	▼ 1.4	1
13:22:54	59.6	59.7	59.6	▼ 1.5	2
13:22:51	59.6	59.7	59.7	▼ 1.4	1
13:22:48	59.6	59.7	59.6	▼ 1.5	1
13:22:44	59.6	59.7	59.7	▼ 1.4	1
13:22:43	59.6	59.7	59.7	▼ 1.4	1
13:22:42	59.6	59.7	59.7	▼ 1.4	1
13:22:41	59.6	59.7	59.6	▼ 1.5	1
13:22:39	59.6	59.7	59.6	▼ 1.5	14
13:22:37	59.6	59.7	59.6	▼ 1.5	1
13:22:36	59.6	59.7	59.6	▼ 1.5	6
13:22:34	59.6	59.7	59.7	▼ 1.4	7
13:22:29	59.6	59.7	59.7	▼ 1.4	11
13:22:28	59.6	59.7	59.6	▼ 1.5	3
13:22:28	59.6	59.7	59.6	▼ 1.5	1
13:22:24	59.6	59.7	59.6	▼ 1.5	7
13:22:17	59.6	59.7	59.7	▼ 1.4	2
13:22:17	59.6	59.7	59.7	▼ 1.4	4
13:22:16	59.6	59.7	59.6	▼ 1.5	1
13:22:15	59.6	59.7	59.7	▼ 1.4	1
13:22:13	59.6	59.7	59.7	▼ 1.4	2
13:22:12	59.6	59.7	59.7	▼ 1.4	1
13:22:11	59.6	59.7	59.7	▼ 1.4	5
13:22:10	59.6	59.7	59.7	▼ 1.4	1
13:22:09	59.6	59.7	59.7	▼ 1.4	2
13:22:08	59.6	59.7	59.7	▼ 1.4	5
13:22:08	59.6	59.7	59.7	▼ 1.4	1
13:22:06	59.6	59.7	59.7	▼ 1.4	2
13:22:05	59.6	59.7	59.7	▼ 1.4	4
13:22:05	59.6	59.7	59.7	▼ 1.4	17
13:21:56	59.6	59.7	59.7	▼ 1.4	1
13:21:54	59.6	59.7	59.7	▼ 1.4	3
13:21:54	59.6	59.7	59.6	▼ 1.5	1
13:21:54	59.6	59.7	59.7	▼ 1.4	5
13:21:52	59.6	59.7	59.7	▼ 1.4	9
13:21:52	59.6	59.7	59.7	▼ 1.4	1
13:21:50	59.6	59.7	59.7	▼ 1.4	2
13:21:49	59.6	59.7	59.7	▼ 1.4	12
13:21:46	59.6	59.7	59.7	▼ 1.4	1
13:21:45	59.6	59.7	59.7	▼ 1.4	8
13:21:44	59.6	59.7	59.7	▼ 1.4	6
13:21:44	59.6	59.7	59.7	▼ 1.4	1
13:21:44	59.6	59.7	59.6	▼ 1.5	6
13:21:43	59.6	59.7	59.7	▼ 1.4	23
13:21:42	59.6	59.7	59.7	▼ 1.4	10
13:21:42	59.6	59.7	59.7	▼ 1.4	1
13:21:42	59.6	59.7	59.7	▼ 1.4	1
13:21:41	59.6	59.7	59.7	▼ 1.4	2
13:21:40	59.6	59.7	59.7	▼ 1.4	3
13:21:37	59.6	59.7	59.7	▼ 1.4	2
13:21:35	59.6	59.7	59.7	▼ 1.4	4
13:21:32	59.6	59.7	59.7	▼ 1.4	17
13:21:31	59.6	59.7	59.7	▼ 1.4	3
13:21:30	59.6	59.7	59.7	▼ 1.4	1
13:21:30	59.6	59.7	59.7	▼ 1.4	1
13:21:30	59.6	59.7	59.7	▼ 1.4	5
13:21:28	59.6	59.7	59.7	▼ 1.4	1
13:21:28	59.6	59.7	59.7	▼ 1.4	2
13:21:23	59.6	59.7	59.7	▼ 1.4	1
13:21:22	59.6	59.7	59.7	▼ 1.4	5
13:21:21	59.6	59.7	59.6	▼ 1.5	2
13:21:20	59.6	59.7	59.7	▼ 1.4	10
13:21:19	59.6	59.7	59.7	▼ 1.4	2
13:21:17	59.6	59.7	59.6	▼ 1.5	1
13:21:16	59.6	59.7	59.6	▼ 1.5	2
13:21:03	59.6	59.7	59.7	▼ 1.4	37
13:20:55	59.6	59.7	59.6	▼ 1.5	2
13:20:54	59.6	59.7	59.6	▼ 1.5	8
13:20:48	59.6	59.7	59.6	▼ 1.5	1
13:20:46	59.6	59.7	59.7	▼ 1.4	4
13:20:43	59.6	59.7	59.7	▼ 1.4	10
13:20:42	59.6	59.7	59.6	▼ 1.5	1
13:20:41	59.6	59.7	59.7	▼ 1.4	3
13:20:41	59.6	59.7	59.6	▼ 1.5	2
13:20:36	59.6	59.7	59.7	▼ 1.4	1
13:20:35	59.6	59.7	59.6	▼ 1.5	4
13:20:33	59.6	59.7	59.6	▼ 1.5	1
13:20:32	59.6	59.7	59.7	▼ 1.4	1
13:20:32	59.6	59.7	59.7	▼ 1.4	5
13:20:31	59.6	59.7	59.6	▼ 1.5	3
13:20:28	59.6	59.7	59.6	▼ 1.5	2
13:20:27	59.6	59.7	59.6	▼ 1.5	2
13:20:25	59.6	59.7	59.6	▼ 1.5	7
13:20:20	59.6	59.7	59.6	▼ 1.5	1
13:20:13	59.6	59.7	59.6	▼ 1.5	6
13:20:11	59.6	59.7	59.7	▼ 1.4	1
13:20:09	59.6	59.7	59.7	▼ 1.4	6
13:20:04	59.6	59.7	59.7	▼ 1.4	16
13:20:00	59.6	59.7	59.6	▼ 1.5	1
13:19:59	59.6	59.7	59.7	▼ 1.4	2
13:19:58	59.7	59.8	59.7	▼ 1.4	4
13:19:56	59.7	59.8	59.7	▼ 1.4	2
13:19:56	59.7	59.8	59.7	▼ 1.4	3
13:19:54	59.7	59.8	59.7	▼ 1.4	12
13:19:52	59.7	59.8	59.7	▼ 1.4	1
13:19:52	59.7	59.8	59.7	▼ 1.4	2
13:19:52	59.7	59.8	59.7	▼ 1.4	39
13:19:49	59.7	59.8	59.7	▼ 1.4	2
13:19:48	59.7	59.8	59.7	▼ 1.4	2
13:19:48	59.7	59.8	59.7	▼ 1.4	2
13:19:48	59.7	59.8	59.8	▼ 1.3	3
13:19:45	59.7	59.8	59.7	▼ 1.4	16
13:19:44	59.7	59.8	59.7	▼ 1.4	1
13:19:43	59.7	59.8	59.7	▼ 1.4	34
13:19:42	59.7	59.8	59.8	▼ 1.3	1
13:19:40	59.7	59.8	59.7	▼ 1.4	1
13:19:39	59.7	59.8	59.8	▼ 1.3	6
13:19:37	59.7	59.8	59.7	▼ 1.4	12
13:19:36	59.7	59.8	59.8	▼ 1.3	1
13:19:34	59.7	59.8	59.8	▼ 1.3	1
13:19:34	59.7	59.8	59.8	▼ 1.3	1
13:19:31	59.7	59.8	59.8	▼ 1.3	2
13:19:27	59.7	59.8	59.8	▼ 1.3	1
13:19:26	59.7	59.8	59.8	▼ 1.3	6
13:19:22	59.7	59.8	59.8	▼ 1.3	1
13:19:21	59.7	59.8	59.8	▼ 1.3	1
13:19:21	59.7	59.8	59.8	▼ 1.3	1
13:19:19	59.7	59.8	59.7	▼ 1.4	1
13:19:18	59.7	59.8	59.7	▼ 1.4	1
13:19:16	59.7	59.8	59.7	▼ 1.4	7
13:19:14	59.7	59.8	59.8	▼ 1.3	1
13:19:10	59.7	59.8	59.8	▼ 1.3	1
13:19:08	59.7	59.8	59.8	▼ 1.3	1
13:19:05	59.7	59.8	59.8	▼ 1.3	1
13:19:03	59.7	59.8	59.8	▼ 1.3	6
13:19:02	59.7	59.8	59.8	▼ 1.3	1
13:18:58	59.7	59.8	59.8	▼ 1.3	2
13:18:58	59.7	59.8	59.7	▼ 1.4	1
13:18:57	59.7	59.8	59.8	▼ 1.3	1
13:18:56	59.7	59.8	59.8	▼ 1.3	1
13:18:53	59.7	59.8	59.8	▼ 1.3	2
13:18:53	59.7	59.8	59.8	▼ 1.3	1
13:18:53	59.7	59.8	59.8	▼ 1.3	1
13:18:52	59.7	59.8	59.8	▼ 1.3	3
13:18:52	59.7	59.8	59.8	▼ 1.3	10
13:18:51	59.7	59.8	59.8	▼ 1.3	1
13:18:48	59.7	59.8	59.8	▼ 1.3	7
13:18:41	59.7	59.8	59.8	▼ 1.3	3
13:18:39	59.7	59.8	59.8	▼ 1.3	1
13:18:39	59.7	59.8	59.8	▼ 1.3	1
13:18:38	59.7	59.8	59.8	▼ 1.3	3
13:18:30	59.7	59.8	59.8	▼ 1.3	6
13:18:24	59.7	59.8	59.8	▼ 1.3	17
13:18:19	59.7	59.8	59.8	▼ 1.3	1
13:18:18	59.7	59.8	59.8	▼ 1.3	8
13:18:12	59.7	59.8	59.8	▼ 1.3	3
13:17:59	59.7	59.8	59.8	▼ 1.3	1
13:17:56	59.7	59.8	59.8	▼ 1.3	3
13:17:56	59.7	59.8	59.8	▼ 1.3	3
13:17:54	59.7	59.8	59.7	▼ 1.4	1
13:17:54	59.7	59.8	59.7	▼ 1.4	1
13:17:53	59.7	59.8	59.8	▼ 1.3	11
13:17:41	59.7	59.8	59.7	▼ 1.4	3
13:17:40	59.7	59.8	59.8	▼ 1.3	1
13:17:38	59.7	59.8	59.8	▼ 1.3	1
13:17:36	59.7	59.8	59.7	▼ 1.4	2
13:17:33	59.7	59.8	59.7	▼ 1.4	3
13:17:25	59.7	59.8	59.7	▼ 1.4	3
13:17:23	59.6	59.7	59.7	▼ 1.4	128
13:17:23	59.6	59.7	59.7	▼ 1.4	12
13:17:19	59.6	59.7	59.7	▼ 1.4	1
13:17:19	59.6	59.7	59.7	▼ 1.4	1
13:17:17	59.6	59.7	59.7	▼ 1.4	5
13:17:11	59.6	59.7	59.6	▼ 1.5	1
13:17:07	59.6	59.7	59.6	▼ 1.5	1
13:17:06	59.6	59.7	59.6	▼ 1.5	3
13:17:05	59.6	59.7	59.6	▼ 1.5	2
13:17:03	59.6	59.7	59.7	▼ 1.4	3
13:16:56	59.6	59.7	59.6	▼ 1.5	2
13:16:53	59.6	59.7	59.6	▼ 1.5	1
13:16:51	59.6	59.7	59.7	▼ 1.4	1
13:16:51	59.6	59.7	59.6	▼ 1.5	1
13:16:50	59.6	59.7	59.6	▼ 1.5	5
13:16:45	59.6	59.7	59.6	▼ 1.5	10
13:16:44	59.6	59.7	59.7	▼ 1.4	6
13:16:42	59.6	59.7	59.6	▼ 1.5	5
13:16:41	59.6	59.7	59.6	▼ 1.5	1
13:16:39	59.6	59.7	59.6	▼ 1.5	1
13:16:36	59.6	59.7	59.6	▼ 1.5	3
13:16:32	59.6	59.7	59.6	▼ 1.5	4
13:16:29	59.6	59.7	59.7	▼ 1.4	6
13:16:28	59.6	59.7	59.6	▼ 1.5	1
13:16:27	59.6	59.7	59.6	▼ 1.5	2
13:16:25	59.6	59.7	59.6	▼ 1.5	8
13:16:25	59.6	59.7	59.6	▼ 1.5	16
13:16:24	59.6	59.7	59.6	▼ 1.5	1
13:16:21	59.6	59.7	59.6	▼ 1.5	6
13:16:19	59.6	59.7	59.6	▼ 1.5	1
13:16:18	59.6	59.7	59.6	▼ 1.5	1
13:16:14	59.6	59.7	59.6	▼ 1.5	1
13:16:12	59.6	59.7	59.6	▼ 1.5	7
13:16:05	59.6	59.7	59.6	▼ 1.5	1
13:16:04	59.6	59.7	59.6	▼ 1.5	3
13:16:03	59.6	59.7	59.7	▼ 1.4	1
13:15:56	59.6	59.7	59.7	▼ 1.4	19
13:15:48	59.6	59.7	59.6	▼ 1.5	1
13:15:48	59.6	59.7	59.6	▼ 1.5	1
13:15:48	59.6	59.7	59.7	▼ 1.4	2
13:15:47	59.6	59.7	59.7	▼ 1.4	2
13:15:46	59.6	59.7	59.7	▼ 1.4	1
13:15:46	59.6	59.7	59.7	▼ 1.4	2
13:15:42	59.6	59.7	59.7	▼ 1.4	2
13:15:40	59.6	59.7	59.7	▼ 1.4	2
13:15:37	59.6	59.7	59.7	▼ 1.4	1
13:15:35	59.6	59.7	59.7	▼ 1.4	2
13:15:34	59.6	59.7	59.7	▼ 1.4	1
13:15:34	59.6	59.7	59.7	▼ 1.4	1
13:15:34	59.6	59.7	59.6	▼ 1.5	11
13:15:33	59.6	59.7	59.6	▼ 1.5	1
13:15:28	59.6	59.7	59.7	▼ 1.4	1
13:15:27	59.6	59.7	59.6	▼ 1.5	1
13:15:27	59.6	59.7	59.7	▼ 1.4	1
13:15:27	59.6	59.7	59.7	▼ 1.4	1
13:15:26	59.6	59.7	59.7	▼ 1.4	2
13:15:24	59.6	59.7	59.7	▼ 1.4	2
13:15:22	59.7	59.8	59.7	▼ 1.4	6
13:15:22	59.7	59.8	59.7	▼ 1.4	1
13:15:21	59.7	59.8	59.7	▼ 1.4	8
13:15:19	59.7	59.8	59.7	▼ 1.4	30
13:15:18	59.7	59.8	59.7	▼ 1.4	2
13:15:10	59.7	59.8	59.7	▼ 1.4	5
13:15:09	59.7	59.8	59.7	▼ 1.4	2
13:15:07	59.7	59.8	59.7	▼ 1.4	6
13:15:02	59.7	59.8	59.7	▼ 1.4	1
13:15:02	59.7	59.8	59.7	▼ 1.4	19
13:14:59	59.7	59.8	59.8	▼ 1.3	10
13:14:58	59.7	59.8	59.7	▼ 1.4	2
13:14:54	59.7	59.8	59.7	▼ 1.4	1
13:14:54	59.7	59.8	59.7	▼ 1.4	1
13:14:52	59.7	59.8	59.7	▼ 1.4	1
13:14:50	59.7	59.8	59.7	▼ 1.4	1
13:14:50	59.7	59.8	59.7	▼ 1.4	1
13:14:49	59.7	59.8	59.8	▼ 1.3	3
13:14:45	59.7	59.8	59.7	▼ 1.4	1
13:14:44	59.7	59.8	59.7	▼ 1.4	1
13:14:44	59.7	59.8	59.7	▼ 1.4	1
13:14:44	59.7	59.8	59.7	▼ 1.4	1
13:14:43	59.6	59.7	59.7	▼ 1.4	1
13:14:42	59.7	59.8	59.7	▼ 1.4	1
13:14:42	59.7	59.8	59.7	▼ 1.4	4

資券變化

單位：張數　 2025/05/21

融資買進	融資賣出	融資餘額	融資限額
2611	1630	40655	301639
融券買進	融券賣出	融券餘額	融券限額
237	36	478	301639

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/05/22	-533	-102	510
2025/05/21	-3933	280	-1
2025/05/20	-5840	273	-915
2025/05/19	-1133	218	-2080
2025/05/16	-8881	25	1242

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3306鼎天	GPS	43.15	△0.5	△1.17%
競爭者	6465威潤	GPS	14	--	--
競爭者	2356英業達	伺服器	42.45	△1.15	△2.78%
競爭者	2382廣達	伺服器	272	△5.5	△2.06%
競爭者	3231緯創	伺服器	113	△3.5	△3.2%
競爭者	6669緯穎	伺服器	2345	△45	△1.96%
上游供應商	5274信驊	伺服器遠端管理IC	3905	△230	△6.26%
上游供應商	2059川湖	伺服器導軌	2050	△40	△1.99%
上游供應商	8171天宇	電池模組	36.65	△0.35	△0.96%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3706 神達

經營能力		獲利能力
綜合評分	34	綜合評分	63
同業標準	37	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	62	綜合評分	22
同業標準	44	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。