MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 05日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3706 神達

神達 3706

81.40

▽0.10(▽0.12%)

開盤：	82.20		最高：	83.20		最低：	81.20
昨收：	81.50		買進：	81.30		賣出：	81.40
總量：	5,896		金額：	4.84億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	72.6	72.7	72.7	▼ 1.3	307
13:24:43	72.6	72.7	72.7	▼ 1.3	1
13:24:43	72.7	72.8	72.7	▼ 1.3	3
13:24:31	72.7	72.8	72.7	▼ 1.3	38
13:23:41	72.7	72.7	72.7	▼ 1.3	7
13:23:36	72.6	72.7	72.6	▼ 1.4	2
13:23:19	72.6	72.8	72.7	▼ 1.3	3
13:23:15	72.6	72.8	72.7	▼ 1.3	1
13:22:59	72.6	72.8	72.8	▼ 1.2	15
13:22:16	72.9	73	72.8	▼ 1.2	23
13:21:36	72.8	72.9	72.9	▼ 1.1	5
13:21:25	72.8	72.9	72.8	▼ 1.2	11
13:20:55	72.9	73.1	73	▼ 1	30
13:19:27	72.8	72.9	73	▼ 1	6
13:19:13	72.8	72.9	72.8	▼ 1.2	3
13:19:04	72.8	72.9	72.9	▼ 1.1	1
13:18:59	72.8	72.9	72.9	▼ 1.1	4
13:18:09	72.8	73	72.9	▼ 1.1	1
13:17:57	72.7	72.8	72.9	▼ 1.1	41
13:17:08	72.7	72.7	72.7	▼ 1.3	33
13:16:49	72.6	72.7	72.6	▼ 1.4	7
13:16:35	72.6	72.7	72.7	▼ 1.3	7
13:16:28	72.6	72.7	72.6	▼ 1.4	3
13:16:18	72.6	72.7	72.7	▼ 1.3	3
13:15:51	72.6	72.7	72.7	▼ 1.3	11
13:15:40	72.6	72.7	72.7	▼ 1.3	7
13:14:41	72.6	72.6	72.8	▼ 1.2	13
13:14:35	72.5	72.6	72.6	▼ 1.4	21
13:13:28	72.5	72.6	72.6	▼ 1.4	2
13:12:57	72.4	72.6	72.6	▼ 1.4	15
13:12:42	72.5	72.7	72.5	▼ 1.5	30
13:12:39	72.5	72.6	72.6	▼ 1.4	5
13:12:32	72.5	72.6	72.6	▼ 1.4	3
13:11:59	72.5	72.6	72.7	▼ 1.3	7
13:11:23	72.6	72.7	72.6	▼ 1.4	23
13:09:54	72.5	72.6	72.6	▼ 1.4	2
13:08:59	72.5	72.6	72.7	▼ 1.3	3
13:08:59	72.5	72.6	72.6	▼ 1.4	7
13:08:28	72.5	72.6	72.6	▼ 1.4	2
13:08:07	72.5	72.6	72.6	▼ 1.4	1
13:07:25	72.6	72.7	72.6	▼ 1.4	1
13:07:25	72.6	72.7	72.6	▼ 1.4	18
13:06:16	72.5	72.6	72.6	▼ 1.4	11
13:04:59	72.5	72.6	72.6	▼ 1.4	4
13:04:11	72.4	72.5	72.5	▼ 1.5	8
13:03:42	72.3	72.4	72.4	▼ 1.6	21
13:02:11	72.3	72.4	72.3	▼ 1.7	1
13:02:08	72.3	72.4	72.4	▼ 1.6	4
13:01:56	72.4	72.6	72.4	▼ 1.6	6
13:01:51	72.5	72.6	72.4	▼ 1.6	53
13:01:05	72.6	72.7	72.6	▼ 1.4	1
13:01:03	72.5	72.7	72.6	▼ 1.4	2
13:00:34	72.5	72.7	72.7	▼ 1.3	3
13:00:10	72.5	72.7	72.5	▼ 1.5	5
12:59:38	72.8	72.8	72.7	▼ 1.3	1
12:59:31	72.8	72.8	72.6	▼ 1.4	2
12:59:31	72.8	72.8	72.6	▼ 1.4	4
12:59:31	72.8	72.9	72.7	▼ 1.3	6
12:59:15	72.8	72.9	72.8	▼ 1.2	1
12:59:15	72.8	72.9	72.8	▼ 1.2	1
12:59:11	72.8	72.9	72.8	▼ 1.2	27
12:58:21	72.7	72.8	72.7	▼ 1.3	2
12:58:07	72.8	72.9	72.8	▼ 1.2	2
12:57:47	72.7	72.8	72.8	▼ 1.2	4
12:57:11	72.6	72.8	72.8	▼ 1.2	3
12:57:02	72.7	72.8	72.8	▼ 1.2	4
12:56:57	72.7	72.8	72.8	▼ 1.2	10
12:56:37	72.6	72.7	72.7	▼ 1.3	13
12:56:34	72.6	72.7	72.7	▼ 1.3	3
12:56:32	72.6	72.7	72.6	▼ 1.4	3
12:56:13	72.6	72.7	72.7	▼ 1.3	1
12:56:00	72.6	72.7	72.7	▼ 1.3	4
12:55:15	72.5	72.7	72.6	▼ 1.4	5
12:54:59	72.5	72.7	72.7	▼ 1.3	2
12:54:56	72.5	72.6	72.7	▼ 1.3	1
12:54:56	72.5	72.6	72.6	▼ 1.4	1
12:54:54	72.4	72.5	72.5	▼ 1.5	4
12:54:52	72.4	72.5	72.5	▼ 1.5	2
12:54:45	72.4	72.5	72.5	▼ 1.5	3
12:54:20	72.4	72.5	72.4	▼ 1.6	36
12:53:37	72.4	72.5	72.5	▼ 1.5	3
12:53:34	72.4	72.5	72.5	▼ 1.5	6
12:53:24	72.4	72.5	72.5	▼ 1.5	4
12:53:12	72.4	72.5	72.5	▼ 1.5	2
12:53:00	72.5	72.7	72.5	▼ 1.5	2
12:53:00	72.5	72.7	72.6	▼ 1.4	2
12:52:51	72.6	72.7	72.5	▼ 1.5	42
12:52:24	72.6	72.7	72.6	▼ 1.4	1
12:52:22	72.6	72.7	72.7	▼ 1.3	1
12:51:46	72.5	72.6	72.6	▼ 1.4	2
12:51:42	72.5	72.6	72.5	▼ 1.5	3
12:51:32	72.5	72.6	72.6	▼ 1.4	3
12:51:14	72.5	72.6	72.6	▼ 1.4	217
12:50:00	72.5	72.6	72.5	▼ 1.5	6
12:49:23	72.4	72.5	72.5	▼ 1.5	1
12:49:23	72.4	72.5	72.5	▼ 1.5	1
12:49:19	72.4	72.5	72.4	▼ 1.6	1
12:49:07	72.4	72.5	72.4	▼ 1.6	1
12:48:44	72.4	72.5	72.5	▼ 1.5	18
12:46:49	72.4	72.5	72.5	▼ 1.5	3
12:46:37	72.4	72.5	72.5	▼ 1.5	1
12:46:35	72.7	72.8	72.5	▼ 1.5	64
12:45:30	72.5	72.6	72.8	▼ 1.2	3
12:45:21	72.5	72.6	72.8	▼ 1.2	2
12:45:20	72.5	72.6	72.8	▼ 1.2	33
12:45:03	72.5	72.6	72.6	▼ 1.4	30
12:43:20	72.4	72.5	72.5	▼ 1.5	1
12:43:18	72.4	72.5	72.5	▼ 1.5	5
12:41:38	72.3	72.4	72.4	▼ 1.6	3
12:41:12	72.3	72.4	72.4	▼ 1.6	9
12:40:57	72.4	72.5	72.4	▼ 1.6	4
12:40:36	72.4	72.5	72.5	▼ 1.5	2
12:39:42	72.4	72.5	72.5	▼ 1.5	5
12:39:31	72.4	72.5	72.5	▼ 1.5	10
12:38:39	72.3	72.4	72.3	▼ 1.7	43
12:36:46	72	72.1	72.1	▼ 1.9	1
12:36:34	72	72.1	72.1	▼ 1.9	47
12:35:59	71.9	72	71.9	▼ 2.1	3
12:35:34	71.9	72.1	71.9	▼ 2.1	1
12:35:25	71.9	72.1	72	▼ 2	1
12:35:03	72	72.1	72	▼ 2	6
12:34:43	72	72.1	72.1	▼ 1.9	2
12:34:42	72	72.1	72	▼ 2	6
12:34:24	72	72.1	72.1	▼ 1.9	2
12:34:24	72.1	72.2	72.1	▼ 1.9	9
12:33:43	72.2	72.3	72.3	▼ 1.7	1
12:33:42	72.2	72.3	72.3	▼ 1.7	6
12:33:36	72.3	72.4	72.3	▼ 1.7	6
12:33:29	72.3	72.4	72.4	▼ 1.6	3
12:33:11	72.4	72.5	72.4	▼ 1.6	6
12:32:43	72.4	72.5	72.4	▼ 1.6	14
12:31:06	72.4	72.5	72.5	▼ 1.5	3
12:30:52	72.4	72.5	72.5	▼ 1.5	3
12:30:29	72.4	72.5	72.5	▼ 1.5	1
12:30:29	72.4	72.5	72.5	▼ 1.5	3
12:29:48	72.4	72.5	72.4	▼ 1.6	1
12:29:35	72.3	72.4	72.4	▼ 1.6	5
12:28:53	72.4	72.5	72.4	▼ 1.6	2
12:28:47	72.4	72.5	72.4	▼ 1.6	1
12:28:44	72.4	72.5	72.4	▼ 1.6	25
12:26:42	72.3	72.4	72.3	▼ 1.7	1
12:25:52	72.3	72.4	72.3	▼ 1.7	2
12:24:43	72.3	72.3	72.3	▼ 1.7	15
12:24:04	72.3	72.4	72.4	▼ 1.6	1
12:23:34	72.2	72.3	72.4	▼ 1.6	1
12:23:34	72.2	72.3	72.4	▼ 1.6	3
12:23:29	72.2	72.3	72.3	▼ 1.7	1
12:23:14	72.2	72.3	72.3	▼ 1.7	2
12:22:43	72.2	72.4	72.2	▼ 1.8	1
12:22:41	72.2	72.3	72.3	▼ 1.7	1
12:22:06	72.2	72.3	72.3	▼ 1.7	1
12:22:05	72.1	72.2	72.2	▼ 1.8	9
12:22:05	72.1	72.2	72.2	▼ 1.8	2
12:21:40	72.1	72.2	72.2	▼ 1.8	1
12:21:12	72.2	72.3	72.2	▼ 1.8	1
12:21:01	72.1	72.3	72.2	▼ 1.8	6
12:20:36	72.2	72.3	72.2	▼ 1.8	3
12:20:19	72.1	72.2	72.2	▼ 1.8	20
12:19:33	71.8	71.9	72	▼ 2	44
12:19:31	71.8	71.9	71.9	▼ 2.1	16
12:18:44	71.8	71.9	71.8	▼ 2.2	2
12:18:36	71.7	71.8	71.8	▼ 2.2	2
12:18:27	71.7	71.8	71.8	▼ 2.2	1
12:17:58	71.8	71.9	71.8	▼ 2.2	4
12:16:48	71.7	71.8	71.8	▼ 2.2	4
12:16:16	71.7	71.8	71.8	▼ 2.2	11
12:15:47	71.7	71.9	71.8	▼ 2.2	1
12:15:35	71.7	71.8	71.8	▼ 2.2	2
12:15:35	71.7	71.8	71.8	▼ 2.2	5
12:14:57	71.7	71.8	71.8	▼ 2.2	3
12:14:08	71.6	71.8	71.8	▼ 2.2	1
12:14:06	71.6	71.8	71.8	▼ 2.2	2
12:14:05	71.6	71.7	71.7	▼ 2.3	1
12:13:40	71.6	71.7	71.7	▼ 2.3	2
12:13:31	71.6	71.7	71.7	▼ 2.3	1
12:13:16	71.7	71.8	71.6	▼ 2.4	7
12:13:04	71.7	71.8	71.8	▼ 2.2	6
12:12:33	71.7	71.8	71.8	▼ 2.2	1
12:12:16	71.8	72	71.8	▼ 2.2	7
12:12:01	71.8	72	71.9	▼ 2.1	1
12:11:21	71.7	71.8	71.8	▼ 2.2	1
12:11:20	71.7	71.8	71.8	▼ 2.2	20
12:11:20	71.7	71.8	71.8	▼ 2.2	15
12:11:14	71.7	71.8	71.8	▼ 2.2	3
12:10:49	71.7	71.8	71.7	▼ 2.3	4
12:10:16	71.7	71.8	71.7	▼ 2.3	2
12:10:04	71.7	71.8	71.7	▼ 2.3	7
12:09:22	71.6	71.5	71.7	▼ 2.3	52
12:09:16	71.4	71.5	71.5	▼ 2.5	8
12:09:09	71.4	71.5	71.5	▼ 2.5	15
12:09:05	71.4	71.5	71.4	▼ 2.6	1
12:08:58	71.4	71.5	71.4	▼ 2.6	1
12:08:58	71.3	71.5	71.4	▼ 2.6	2
12:08:24	71.3	71.5	71.3	▼ 2.7	1
12:08:24	71.3	71.5	71.3	▼ 2.7	26
12:07:21	71.3	71.4	71.3	▼ 2.7	8
12:06:07	71.5	71.5	71.4	▼ 2.6	2
12:05:50	71.5	71.6	71.5	▼ 2.5	2
12:05:23	71.5	71.6	71.5	▼ 2.5	3
12:04:49	71.4	71.5	71.5	▼ 2.5	6
12:04:40	71.4	71.5	71.4	▼ 2.6	1
12:04:34	71.4	71.5	71.5	▼ 2.5	4
12:03:51	71.4	71.5	71.4	▼ 2.6	1
12:03:34	71.4	71.5	71.4	▼ 2.6	21
12:02:31	71.3	71.4	71.3	▼ 2.7	10
12:02:04	71.2	71.3	71.3	▼ 2.7	7
12:02:00	71.2	71.3	71.3	▼ 2.7	3
12:01:32	71.3	71.4	71.3	▼ 2.7	7
12:01:32	71.3	71.4	71.3	▼ 2.7	1
12:01:04	71.3	71.4	71.3	▼ 2.7	9
11:59:55	71.5	71.6	71.5	▼ 2.5	3
11:59:55	71.5	71.6	71.5	▼ 2.5	2
11:59:52	71.5	71.6	71.5	▼ 2.5	3
11:58:25	71.5	71.6	71.5	▼ 2.5	2
11:57:21	71.5	71.6	71.6	▼ 2.4	4
11:57:13	71.5	71.6	71.5	▼ 2.5	4
11:57:07	71.5	71.6	71.5	▼ 2.5	1
11:56:59	71.5	71.6	71.5	▼ 2.5	3
11:56:38	71.5	71.6	71.5	▼ 2.5	3
11:56:20	71.6	71.7	71.6	▼ 2.4	40
11:55:58	71.5	71.6	71.6	▼ 2.4	11
11:55:58	71.5	71.6	71.6	▼ 2.4	5
11:55:45	71.5	71.6	71.5	▼ 2.5	19
11:54:12	71.2	71.3	71.3	▼ 2.7	25
11:54:04	71.2	71.3	71.2	▼ 2.8	4
11:54:00	71.2	71.3	71.2	▼ 2.8	1
11:53:52	71.2	71.3	71.2	▼ 2.8	3
11:53:48	71.2	71.3	71.2	▼ 2.8	23
11:53:21	71.3	71.4	71.3	▼ 2.7	4
11:52:49	71.3	71.4	71.3	▼ 2.7	28
11:52:12	71.5	71.6	71.5	▼ 2.5	5
11:52:10	71.5	71.6	71.6	▼ 2.4	5
11:52:00	71.5	71.6	71.5	▼ 2.5	7
11:51:17	71.5	71.6	71.6	▼ 2.4	5
11:50:58	71.6	71.7	71.6	▼ 2.4	4
11:50:21	71.6	71.7	71.6	▼ 2.4	3
11:50:05	71.6	71.7	71.7	▼ 2.3	2
11:49:34	71.5	71.6	71.6	▼ 2.4	15
11:48:33	71.5	71.6	71.5	▼ 2.5	44
11:47:48	71.3	71.4	71.3	▼ 2.7	1
11:47:41	71.3	71.4	71.4	▼ 2.6	5
11:47:17	71.3	71.4	71.3	▼ 2.7	15
11:47:16	71.3	71.4	71.3	▼ 2.7	2
11:46:58	71.4	71.5	71.4	▼ 2.6	8
11:46:51	71.4	71.5	71.4	▼ 2.6	8
11:45:07	71.4	71.5	71.5	▼ 2.5	2
11:44:38	71.3	71.4	71.4	▼ 2.6	1
11:44:33	71.4	71.5	71.4	▼ 2.6	3
11:44:33	71.4	71.5	71.4	▼ 2.6	9
11:44:10	71.4	71.5	71.4	▼ 2.6	3
11:44:01	71.4	71.5	71.5	▼ 2.5	5
11:43:27	71.5	71.6	71.5	▼ 2.5	15
11:43:27	71.3	71.5	71.5	▼ 2.5	5
11:43:22	71.3	71.5	71.3	▼ 2.7	2
11:42:59	71.4	71.5	71.3	▼ 2.7	1
11:42:59	71.4	71.5	71.4	▼ 2.6	1
11:42:53	71.4	71.5	71.4	▼ 2.6	1
11:42:53	71.4	71.6	71.5	▼ 2.5	76
11:40:24	71.2	71.3	71.3	▼ 2.7	3
11:40:07	71.2	71.3	71.3	▼ 2.7	19
11:39:50	71.2	71.3	71.2	▼ 2.8	3
11:39:48	71.2	71.3	71.2	▼ 2.8	2
11:39:46	71.3	71.4	71.2	▼ 2.8	3
11:39:33	71.3	71.4	71.2	▼ 2.8	8
11:39:28	71.4	71.5	71.4	▼ 2.6	2
11:39:25	71.5	71.6	71.5	▼ 2.5	6
11:39:25	71.5	71.6	71.5	▼ 2.5	3
11:39:25	71.5	71.6	71.5	▼ 2.5	27
11:39:05	71.5	71.6	71.6	▼ 2.4	4
11:38:13	71.5	71.6	71.6	▼ 2.4	9
11:38:02	71.5	71.6	71.6	▼ 2.4	3
11:37:44	71.5	71.6	71.6	▼ 2.4	8
11:36:51	71.5	71.6	71.6	▼ 2.4	7
11:36:42	71.5	71.6	71.6	▼ 2.4	6
11:36:24	71.5	71.6	71.6	▼ 2.4	20
11:36:11	71.6	71.7	71.7	▼ 2.3	1
11:35:58	71.6	71.7	71.7	▼ 2.3	1
11:35:58	71.6	71.7	71.7	▼ 2.3	1
11:35:42	71.7	71.8	71.6	▼ 2.4	13
11:35:32	71.7	71.8	71.7	▼ 2.3	6
11:34:42	71.7	71.8	71.8	▼ 2.2	5
11:34:09	71.7	71.8	71.7	▼ 2.3	1
11:33:59	71.7	71.8	71.8	▼ 2.2	3
11:33:39	71.7	71.8	71.7	▼ 2.3	22
11:33:12	71.6	71.7	71.6	▼ 2.4	1
11:33:11	71.5	71.7	71.6	▼ 2.4	2
11:33:07	71.5	71.7	71.6	▼ 2.4	2
11:32:49	71.6	71.7	71.6	▼ 2.4	5
11:32:42	71.6	71.7	71.6	▼ 2.4	8
11:32:05	71.6	71.7	71.6	▼ 2.4	8
11:31:50	71.6	71.7	71.7	▼ 2.3	3
11:31:49	71.6	71.7	71.6	▼ 2.4	3
11:31:38	71.6	71.7	71.7	▼ 2.3	1
11:31:10	71.6	71.7	71.7	▼ 2.3	1
11:31:10	71.6	71.7	71.7	▼ 2.3	1
11:31:10	71.6	71.7	71.7	▼ 2.3	1
11:31:10	71.6	71.7	71.7	▼ 2.3	1
11:31:10	71.6	71.7	71.7	▼ 2.3	1
11:31:10	71.6	71.7	71.7	▼ 2.3	1
11:31:10	71.6	71.7	71.7	▼ 2.3	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
5734	4629	46566	301639
融券買進	融券賣出	融券餘額	融券限額
90	212	1065	301639

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-3140	96	523
2025/09/22	-1021	-11	233
2025/09/19	-3362	-1151	294
2025/09/18	-4780	-769	-29
2025/09/17	-2244	-414	-1484

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3306鼎天	GPS	45.2	△0.05	△0.11%
競爭者	6465威潤	GPS	45.15	△2.5	△5.86%
競爭者	2356英業達	伺服器	59	△1.4	△2.43%
競爭者	2382廣達	伺服器	322	△5.5	△1.74%
競爭者	3231緯創	伺服器	182.5	△6.5	△3.69%
競爭者	6669緯穎	伺服器	1845	▽60	▽3.15%
上游供應商	5274信驊	伺服器遠端管理IC	16480	△535	△3.36%
上游供應商	2059川湖	伺服器導軌	9955	△235	△2.42%
上游供應商	8171天宇	電池模組	22.2	△0.9	△4.23%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3706 神達

經營能力		獲利能力
綜合評分	34	綜合評分	66
同業標準	37	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	61	綜合評分	30
同業標準	46	同業標準	21
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。