MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3706 神達

神達 3706

58.20

△1.50(△2.65%)
開盤： 57.10   最高： 59.20   最低： 56.20
昨收： 56.70   買進： 58.20   賣出： 58.30
總量： 18,323   金額： 10.62億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58.2▲ 1.521
13:30:0058.258.358.2▲ 1.5747
13:24:5858.258.358.2▲ 1.534
13:24:4958.258.358.3▲ 1.61
13:24:4458.258.358.3▲ 1.66
13:24:3158.258.358.2▲ 1.57
13:24:2758.258.258.2▲ 1.57
13:24:2558.258.258.2▲ 1.53
13:24:2358.258.258.2▲ 1.51
13:24:2258.258.258.1▲ 1.41
13:24:2258.258.258.2▲ 1.511
13:24:1858.258.258.2▲ 1.51
13:24:1658.258.258.2▲ 1.52
13:24:1458.258.358.2▲ 1.521
13:24:1158.258.358.2▲ 1.59
13:24:0658.258.358.2▲ 1.51
13:24:0558.258.358.2▲ 1.528
13:24:0258.258.358.2▲ 1.51
13:24:0258.258.358.2▲ 1.57
13:24:0058.258.358.2▲ 1.520
13:23:5658.258.358.2▲ 1.51
13:23:5658.258.358.2▲ 1.51
13:23:5458.258.358.2▲ 1.52
13:23:5358.258.358.2▲ 1.510
13:23:4158.258.358.3▲ 1.66
13:23:4058.258.358.2▲ 1.53
13:23:4058.258.358.2▲ 1.51
13:23:3858.258.358.3▲ 1.68
13:23:3658.258.358.2▲ 1.51
13:23:3558.258.358.2▲ 1.55
13:23:3558.258.358.2▲ 1.51
13:23:2958.258.358.3▲ 1.61
13:23:2858.258.358.3▲ 1.62
13:23:2458.258.358.3▲ 1.63
13:23:2258.258.358.2▲ 1.51
13:23:2158.258.358.3▲ 1.61
13:23:1958.258.358.2▲ 1.52
13:23:1758.258.358.3▲ 1.65
13:23:1558.258.358.2▲ 1.510
13:23:1358.258.358.2▲ 1.51
13:23:1358.258.358.3▲ 1.614
13:23:0958.258.358.2▲ 1.51
13:23:0358.258.358.3▲ 1.61
13:22:5958.258.358.3▲ 1.62
13:22:5958.258.358.3▲ 1.61
13:22:5858.258.358.3▲ 1.62
13:22:4958.258.358.3▲ 1.61
13:22:4858.258.358.2▲ 1.51
13:22:4758.258.358.3▲ 1.62
13:22:4758.258.358.2▲ 1.51
13:22:4658.258.358.3▲ 1.63
13:22:4458.258.358.3▲ 1.64
13:22:4358.258.358.2▲ 1.53
13:22:4258.258.358.2▲ 1.51
13:22:4158.258.358.2▲ 1.52
13:22:3958.258.358.2▲ 1.51
13:22:3658.258.358.2▲ 1.51
13:22:3358.258.358.2▲ 1.51
13:22:3358.258.358.2▲ 1.51
13:22:3158.258.358.2▲ 1.52
13:22:3158.258.358.2▲ 1.57
13:22:2258.258.358.2▲ 1.58
13:22:2258.258.358.2▲ 1.55
13:22:2158.258.358.2▲ 1.51
13:22:1958.258.358.2▲ 1.51
13:22:1658.258.458.2▲ 1.51
13:22:1558.258.458.3▲ 1.63
13:22:1458.258.458.3▲ 1.61
13:22:1158.358.458.3▲ 1.61
13:22:1058.358.458.3▲ 1.620
13:22:1058.358.458.3▲ 1.611
13:22:1058.358.458.3▲ 1.61
13:22:0958.358.458.3▲ 1.626
13:22:0458.358.458.3▲ 1.63
13:22:0358.358.458.4▲ 1.731
13:22:0058.358.458.3▲ 1.62
13:21:5458.358.458.3▲ 1.660
13:21:5458.358.458.4▲ 1.75
13:21:5458.358.458.4▲ 1.72
13:21:5358.358.458.4▲ 1.71
13:21:5158.358.458.4▲ 1.72
13:21:5058.358.458.4▲ 1.71
13:21:5058.358.458.4▲ 1.72
13:21:4758.358.458.4▲ 1.71
13:21:4758.358.458.4▲ 1.74
13:21:4558.358.458.4▲ 1.75
13:21:4558.358.458.4▲ 1.71
13:21:4258.358.458.3▲ 1.61
13:21:4058.358.458.4▲ 1.73
13:21:3658.358.458.4▲ 1.72
13:21:3658.358.458.3▲ 1.65
13:21:3458.358.458.4▲ 1.71
13:21:2958.358.458.4▲ 1.72
13:21:2658.358.458.3▲ 1.61
13:21:2558.358.458.3▲ 1.61
13:21:1858.358.458.3▲ 1.61
13:21:1758.358.458.3▲ 1.61
13:21:1758.358.458.4▲ 1.71
13:21:1658.358.458.3▲ 1.64
13:21:1458.358.458.3▲ 1.61
13:21:1258.358.458.3▲ 1.61
13:21:1158.358.458.4▲ 1.71
13:21:1158.358.458.3▲ 1.61
13:21:0958.358.458.3▲ 1.61
13:21:0758.358.458.4▲ 1.71
13:21:0658.358.458.3▲ 1.61
13:20:5858.358.458.4▲ 1.71
13:20:5858.358.458.3▲ 1.61
13:20:5658.358.458.3▲ 1.62
13:20:5458.358.458.4▲ 1.71
13:20:5458.358.458.3▲ 1.63
13:20:5258.358.458.3▲ 1.61
13:20:5158.358.458.3▲ 1.63
13:20:5158.358.458.3▲ 1.61
13:20:4758.358.458.3▲ 1.62
13:20:4758.358.458.3▲ 1.61
13:20:4658.358.458.3▲ 1.61
13:20:4558.358.458.4▲ 1.71
13:20:4558.358.458.3▲ 1.62
13:20:4558.358.458.3▲ 1.61
13:20:4558.358.458.3▲ 1.63
13:20:4358.358.458.3▲ 1.66
13:20:4258.358.458.3▲ 1.61
13:20:4258.358.458.4▲ 1.72
13:20:4158.358.458.3▲ 1.62
13:20:3958.358.458.3▲ 1.61
13:20:3858.358.458.3▲ 1.62
13:20:3858.358.458.3▲ 1.63
13:20:3758.358.458.3▲ 1.61
13:20:3758.358.458.4▲ 1.71
13:20:3558.358.458.3▲ 1.61
13:20:3358.458.558.4▲ 1.749
13:20:3358.458.558.4▲ 1.712
13:20:3358.458.558.4▲ 1.7146
13:20:3358.458.558.4▲ 1.76
13:20:3358.458.558.4▲ 1.74
13:20:3358.458.558.4▲ 1.723
13:20:3358.558.658.5▲ 1.8269
13:20:3358.558.658.5▲ 1.81
13:20:3258.558.658.5▲ 1.81
13:20:3058.558.658.6▲ 1.91
13:20:2958.558.658.6▲ 1.91
13:20:2358.558.658.6▲ 1.91
13:20:2158.558.658.6▲ 1.92
13:20:1658.558.658.6▲ 1.93
13:20:1358.558.658.6▲ 1.910
13:20:1058.558.658.6▲ 1.91
13:19:5658.558.658.6▲ 1.91
13:19:5658.558.658.6▲ 1.91
13:19:5058.558.658.6▲ 1.91
13:19:4958.558.658.6▲ 1.92
13:19:4658.558.658.5▲ 1.81
13:19:4558.558.658.5▲ 1.83
13:19:4458.558.658.6▲ 1.91
13:19:4358.558.658.6▲ 1.91
13:19:3958.558.658.6▲ 1.91
13:19:3958.558.658.6▲ 1.91
13:19:3858.558.658.6▲ 1.91
13:19:3758.558.658.6▲ 1.92
13:19:3558.658.758.6▲ 1.91
13:19:3458.658.758.6▲ 1.91
13:19:3458.558.658.6▲ 1.932
13:19:3358.558.658.6▲ 1.91
13:19:3158.558.658.5▲ 1.81
13:19:2958.558.658.6▲ 1.91
13:19:2858.558.658.5▲ 1.81
13:19:2758.558.658.5▲ 1.82
13:19:2758.558.658.6▲ 1.91
13:19:2158.558.658.5▲ 1.81
13:19:2058.558.658.5▲ 1.81
13:19:1858.558.658.6▲ 1.91
13:19:1858.558.658.6▲ 1.91
13:19:1258.658.758.5▲ 1.81
13:19:0758.658.758.6▲ 1.92
13:19:0558.658.758.6▲ 1.92
13:19:0558.658.758.6▲ 1.91
13:19:0458.658.758.7▲ 22
13:19:0458.658.758.6▲ 1.91
13:18:5958.658.758.6▲ 1.91
13:18:5958.658.758.6▲ 1.91
13:18:5658.658.758.7▲ 22
13:18:5558.658.758.7▲ 22
13:18:5358.658.758.7▲ 26
13:18:5158.658.758.7▲ 22
13:18:4858.658.758.7▲ 21
13:18:4858.658.758.6▲ 1.91
13:18:4758.658.758.6▲ 1.91
13:18:4758.658.758.6▲ 1.91
13:18:4558.658.758.7▲ 21
13:18:4458.658.758.7▲ 21
13:18:4458.658.758.6▲ 1.91
13:18:4458.658.758.6▲ 1.91
13:18:4158.658.758.6▲ 1.91
13:18:4158.658.758.6▲ 1.91
13:18:4058.658.758.6▲ 1.917
13:18:4058.658.758.6▲ 1.91
13:18:4058.658.758.6▲ 1.91
13:18:3958.658.758.6▲ 1.91
13:18:3658.658.758.6▲ 1.91
13:18:3158.658.758.6▲ 1.91
13:18:2758.658.758.7▲ 21
13:18:2558.658.758.7▲ 21
13:18:2158.658.758.6▲ 1.91
13:18:1858.658.758.6▲ 1.91
13:18:1658.658.758.7▲ 21
13:18:0358.658.758.7▲ 21
13:18:0358.658.758.7▲ 22
13:18:0358.658.758.7▲ 22
13:18:0258.658.758.6▲ 1.91
13:18:0258.658.758.6▲ 1.91
13:17:5958.658.758.6▲ 1.92
13:17:5858.658.758.6▲ 1.97
13:17:5858.658.758.7▲ 22
13:17:5658.558.658.6▲ 1.91
13:17:5258.558.758.5▲ 1.81
13:17:5258.558.658.6▲ 1.91
13:17:5258.558.658.6▲ 1.93
13:17:5058.558.658.6▲ 1.91
13:17:4758.558.658.6▲ 1.91
13:17:4058.658.758.6▲ 1.91
13:17:3958.558.758.5▲ 1.83
13:17:3558.558.758.7▲ 21
13:17:3558.658.758.6▲ 1.91
13:17:3558.658.758.7▲ 21
13:17:3458.658.758.6▲ 1.912
13:17:3458.658.758.6▲ 1.92
13:17:3458.558.658.6▲ 1.96
13:17:3058.558.658.6▲ 1.91
13:17:2658.558.658.6▲ 1.94
13:17:2058.558.658.6▲ 1.91
13:17:2058.558.658.6▲ 1.91
13:17:1958.558.658.6▲ 1.91
13:17:1258.658.758.6▲ 1.91
13:17:1058.658.758.6▲ 1.91
13:17:1058.658.758.6▲ 1.922
13:17:1058.558.658.6▲ 1.98
13:17:0358.658.758.6▲ 1.92
13:16:5658.558.658.6▲ 1.910
13:16:5258.558.658.6▲ 1.91
13:16:5258.558.658.5▲ 1.81
13:16:5058.558.658.5▲ 1.81
13:16:5058.558.658.6▲ 1.91
13:16:3758.558.658.6▲ 1.91
13:16:3558.558.658.6▲ 1.91
13:16:3358.658.758.6▲ 1.91
13:16:3358.658.758.6▲ 1.92
13:16:3058.658.758.6▲ 1.91
13:16:2558.658.758.6▲ 1.91
13:16:2258.558.658.6▲ 1.91
13:16:2058.558.758.7▲ 21
13:16:1958.558.658.6▲ 1.92
13:16:1758.558.758.7▲ 21
13:16:1558.658.758.6▲ 1.91
13:16:1358.658.758.6▲ 1.911
13:16:1358.558.658.6▲ 1.99
13:16:1158.558.658.6▲ 1.91
13:16:0958.558.658.6▲ 1.910
13:16:0758.558.658.6▲ 1.91
13:16:0758.558.658.5▲ 1.81
13:16:0558.558.658.6▲ 1.91
13:16:0358.558.658.6▲ 1.91
13:15:5158.558.658.6▲ 1.91
13:15:5058.558.658.6▲ 1.91
13:15:4458.558.658.6▲ 1.91
13:15:4258.658.758.6▲ 1.91
13:15:4158.558.658.6▲ 1.91
13:15:4158.558.658.6▲ 1.92
13:15:3658.658.758.6▲ 1.91
13:15:3358.658.758.6▲ 1.92
13:15:3358.658.758.6▲ 1.91
13:15:3358.558.658.6▲ 1.97
13:15:2958.558.658.6▲ 1.93
13:15:2358.558.658.6▲ 1.91
13:15:2058.558.758.5▲ 1.81
13:15:2058.658.758.6▲ 1.91
13:15:2058.558.658.6▲ 1.92
13:15:1958.558.658.6▲ 1.91
13:15:1458.558.658.6▲ 1.91
13:15:1458.558.658.6▲ 1.91
13:15:1158.558.658.6▲ 1.92
13:15:1158.558.658.6▲ 1.91
13:15:0858.558.658.6▲ 1.91
13:15:0658.558.658.6▲ 1.915
13:15:0358.558.658.6▲ 1.91
13:15:0158.558.658.5▲ 1.81
13:15:0058.558.658.6▲ 1.91
13:14:5758.558.658.6▲ 1.92
13:14:5558.558.658.6▲ 1.91
13:14:4758.558.658.5▲ 1.81
13:14:4558.558.658.6▲ 1.91
13:14:4158.558.658.6▲ 1.92
13:14:3458.558.658.6▲ 1.95
13:14:3358.558.658.6▲ 1.91
13:14:2558.558.658.6▲ 1.91
13:14:2458.558.658.5▲ 1.81
13:14:2258.558.658.6▲ 1.91
13:14:2258.558.658.5▲ 1.81
13:14:2258.558.658.6▲ 1.93
13:14:1758.558.658.6▲ 1.93
13:14:1658.558.658.6▲ 1.91

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
1107 4288 40275 301639
融券買進 融券賣出 融券餘額 融券限額
146 200 529 301639

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 -1836 0 318
2025/04/01 968 1 404
2025/03/31 4303 0 -198
2025/03/28 4775 0 -558
2025/03/27 1969 0 -237

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 202… 2025/04 0k1k2k富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 20… 2025/04 0200400富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3306鼎天GPS45.45△0.25△0.55%
競爭者 6465威潤GPS17.1----
競爭者 2356英業達伺服器42.85▽0.45▽1.04%
競爭者 2382廣達伺服器233▽1▽0.43%
競爭者 3231緯創伺服器101▽0.5▽0.49%
競爭者 6669緯穎伺服器1740△15△0.87%
上游供應商 5274信驊伺服器遠端管理IC3040▽35▽1.14%
上游供應商 2059川湖伺服器導軌1640▽25▽1.5%
上游供應商 8171天宇電池模組40.65△0.35△0.87%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
21091.1521185.6621280.1721374.6821469.19
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
20903.0021045.0021187.0021329.0021471.00
Created with Highstock 2.1.10富台指期000306091215181691.001719.501748.001776.501805.00©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3706 神 達

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 57
同業標準 36 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 20
同業標準 34 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。