MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3707 漢磊

漢磊 3707

74.20

▽1.10(▽1.46%)
開盤： 73.40   最高： 77.20   最低： 73.20
昨收： 75.30   買進： 74.20   賣出： 74.30
總量： 5,653   金額： 4.24億   2026/06/10 12:08:29
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:54:017575.175▼ 0.31
10:53:1475.175.275.1▼ 0.28
10:52:3875.175.275.2▼ 0.15
10:51:5675.275.375.2▼ 0.15
10:51:5675.275.375.2▼ 0.11
10:51:5675.275.375.2▼ 0.11
10:51:5675.275.375.2▼ 0.127
10:50:1875.575.675.5▲ 0.21
10:49:4875.575.675.5▲ 0.23
10:47:2675.775.875.7▲ 0.42
10:47:2375.675.775.7▲ 0.43
10:45:5975.475.675.6▲ 0.312
10:44:3075.575.675.4▲ 0.11
10:44:3075.575.675.5▲ 0.21
10:44:1475.375.575.5▲ 0.22
10:43:3475.475.675.4▲ 0.11
10:43:1075.475.575.4▲ 0.15
10:42:4975.475.575.5▲ 0.22
10:42:4075.575.675.5▲ 0.22
10:42:1675.375.575.5▲ 0.24
10:42:1675.375.575.5▲ 0.22
10:40:2275.375.475.4▲ 0.11
10:40:2275.375.575.4▲ 0.12
10:40:0675.375.575.4▲ 0.11
10:40:0575.375.575.3--7
10:39:1575.475.675.4▲ 0.11
10:38:3875.375.675.3--3
10:37:1375.375.675.3--8
10:34:5375.475.575.5▲ 0.21
10:34:2475.375.475.4▲ 0.11
10:33:5575.575.675.3--1
10:33:4375.575.675.3--2
10:33:2775.575.675.4▲ 0.133
10:30:2775.87675.8▲ 0.51
10:30:1975.87675.8▲ 0.54
10:30:007676.176▲ 0.79
10:29:537676.176.1▲ 0.81
10:29:527676.176.1▲ 0.81
10:29:477676.176.1▲ 0.81
10:29:387676.176.1▲ 0.81
10:29:3676.176.276.1▲ 0.812
10:29:2276.176.276.1▲ 0.89
10:29:1076.176.276.1▲ 0.82
10:29:007676.176.1▲ 0.82
10:29:0075.975.876▲ 0.755
10:28:1175.675.875.8▲ 0.55
10:28:0275.675.875.7▲ 0.42
10:27:3975.775.875.7▲ 0.41
10:27:3575.675.775.7▲ 0.43
10:27:2075.675.875.7▲ 0.41
10:27:1475.675.875.7▲ 0.43
10:26:4875.675.875.8▲ 0.513
10:26:2475.375.575.5▲ 0.24
10:26:2475.575.675.5▲ 0.21
10:26:2475.575.675.5▲ 0.21
10:26:2275.375.575.3--15
10:25:2675.375.575.5▲ 0.26
10:25:2675.375.475.4▲ 0.12
10:25:2175.175.375.3--1
10:25:2175.375.575.3--3
10:25:217575.175.3--16
10:25:217575.175.2▼ 0.110
10:25:217575.175.1▼ 0.23
10:24:1174.97575▼ 0.31
10:24:1174.97575▼ 0.33
10:23:2774.975.274.9▼ 0.41
10:23:2774.87575.1▼ 0.23
10:23:2774.87575▼ 0.32
10:23:2574.97574.9▼ 0.41
10:23:0574.87574.9▼ 0.43
10:22:4374.875.175.2▼ 0.112
10:22:3174.875.175.1▼ 0.21
10:22:1474.975.175.1▼ 0.24
10:22:1474.774.875▼ 0.313
10:21:5274.774.874.8▼ 0.53
10:21:2574.87574.8▼ 0.51
10:20:0274.87574.8▼ 0.51
10:19:1874.77574.7▼ 0.67
10:18:2774.874.974.8▼ 0.525
10:16:5274.874.974.9▼ 0.41
10:16:2974.874.974.9▼ 0.42
10:16:2074.874.974.9▼ 0.41
10:16:1174.97574.9▼ 0.45
10:16:0774.97575▼ 0.31
10:15:5974.874.975▼ 0.313
10:15:5974.874.974.9▼ 0.412
10:15:1174.774.974.8▼ 0.51
10:15:0674.574.674.8▼ 0.523
10:13:4074.574.774.5▼ 0.815
10:12:3774.474.674.6▼ 0.72
10:12:3674.474.674.5▼ 0.832
10:11:5274.274.474.2▼ 1.14
10:11:4174.274.374.2▼ 1.123
10:11:1974.174.374.2▼ 1.15
10:11:0774.174.274.2▼ 1.11
10:11:0774.174.374.2▼ 1.113
10:10:5874.174.374.2▼ 1.13
10:10:4874.174.374.3▼ 137
10:10:1074.374.574.5▼ 0.82
10:10:1074.474.774.5▼ 0.83
10:09:5074.474.774.5▼ 0.81
10:09:3274.474.674.6▼ 0.72
10:09:3274.674.774.6▼ 0.72
10:09:3074.774.874.7▼ 0.61
10:09:1374.674.774.7▼ 0.61
10:08:5674.674.774.7▼ 0.68
10:08:3374.774.874.8▼ 0.53
10:08:1874.774.874.8▼ 0.55
10:07:5374.674.774.7▼ 0.658
10:07:2374.674.774.7▼ 0.66
10:07:1474.574.774.7▼ 0.61
10:07:1474.674.674.6▼ 0.725
10:07:1474.674.874.2▼ 1.19
10:07:1474.674.874.3▼ 19
10:07:1474.674.874.4▼ 0.94
10:07:1474.674.874.5▼ 0.85
10:07:1474.674.874.6▼ 0.711
10:06:4674.674.774.7▼ 0.61
10:06:4674.774.874.7▼ 0.68
10:06:2274.674.874.6▼ 0.72
10:06:0774.674.974.5▼ 0.81
10:06:0774.674.974.6▼ 0.771
10:06:0674.874.974.9▼ 0.49
10:05:5274.87574.9▼ 0.420
10:05:3174.874.974.7▼ 0.68
10:05:1474.874.974.8▼ 0.53
10:05:0674.874.974.8▼ 0.54
10:04:4474.774.974.8▼ 0.54
10:04:1774.774.874.8▼ 0.59
10:04:1774.874.974.8▼ 0.511
10:04:1174.974.975▼ 0.37
10:03:547575.175▼ 0.312
10:03:4075.175.275.1▼ 0.25
10:03:4075.175.275.1▼ 0.27
10:03:4075.175.275.2▼ 0.12
10:02:4375.175.275.1▼ 0.27
10:01:0075.175.275.1▼ 0.23
10:00:5175.175.275.2▼ 0.19
09:59:5575.175.275.1▼ 0.21
09:59:3775.175.275▼ 0.35
09:59:347575.275.1▼ 0.216
09:58:3474.97575▼ 0.318
09:57:5674.975.174.9▼ 0.41
09:57:5474.97575▼ 0.31
09:57:5374.975.175▼ 0.312
09:57:437575.175▼ 0.31
09:57:42757575▼ 0.35
09:57:387575.175▼ 0.32
09:57:3475.175.275▼ 0.315
09:57:2675.175.375.1▼ 0.21
09:57:0475.275.575.2▼ 0.11
09:57:0475.275.575.2▼ 0.12
09:57:0475.275.575.2▼ 0.15
09:56:4875.375.575.3--4
09:56:4575.375.575.3--1
09:56:3375.275.675.3--16
09:55:5175.475.575.5▲ 0.21
09:55:5075.475.575.5▲ 0.26
09:55:2275.675.775.4▲ 0.11
09:55:2075.675.775.6▲ 0.36
09:55:1075.675.775.6▲ 0.31
09:55:0975.575.675.6▲ 0.310
09:55:0975.575.675.5▲ 0.24
09:54:4875.575.675.6▲ 0.36
09:54:3675.475.575.5▲ 0.25
09:54:0975.375.475.4▲ 0.17
09:53:4675.175.275.3--19
09:53:36757575▼ 0.332
09:53:0574.97574.9▼ 0.42
09:53:057575.175▼ 0.323
09:52:4174.97575▼ 0.33
09:52:4174.975.275▼ 0.37
09:52:3774.975.175.1▼ 0.213
09:52:3774.975.175.1▼ 0.29
09:52:3774.975.175.1▼ 0.287
09:52:0575.475.575.4▲ 0.143
09:51:5475.575.675.5▲ 0.22
09:51:3075.675.775.6▲ 0.32
09:51:1975.675.775.6▲ 0.31
09:51:0975.775.875.7▲ 0.41
09:51:0975.775.875.7▲ 0.43
09:51:0275.775.975.7▲ 0.423
09:48:4975.875.775.9▲ 0.645
09:47:4575.675.775.6▲ 0.32
09:47:3475.575.675.6▲ 0.32
09:47:3175.575.675.5▲ 0.210
09:47:0275.575.675.6▲ 0.32
09:47:0275.575.675.6▲ 0.35
09:46:5575.675.675.6▲ 0.320
09:46:1675.675.875.6▲ 0.38
09:46:0975.775.875.7▲ 0.417
09:45:3875.875.975.8▲ 0.51
09:45:3875.775.875.8▲ 0.51
09:45:3875.875.975.8▲ 0.55
09:45:3475.875.975.8▲ 0.52
09:45:3075.875.975.8▲ 0.51
09:45:3075.875.975.8▲ 0.53
09:45:1875.875.975.8▲ 0.56
09:44:5875.97676▲ 0.71
09:44:5875.97675.9▲ 0.61
09:44:5775.97675.9▲ 0.643
09:44:107676.175.8▲ 0.520
09:43:517676.175.9▲ 0.613
09:43:477676.176▲ 0.720
09:43:447676.176▲ 0.72
09:43:397676.176▲ 0.71
09:43:317676.176.1▲ 0.84
09:43:0676.176.276.1▲ 0.85
09:42:4676.176.276▲ 0.716
09:42:1276.276.376.2▲ 0.95
09:41:5576.276.376.2▲ 0.91
09:41:5076.276.376.2▲ 0.92
09:41:3876.176.276.2▲ 0.921
09:40:4876.276.376.2▲ 0.92
09:40:3276.376.476.3▲ 16
09:40:1676.376.376.3▲ 114
09:39:3476.376.576.4▲ 1.12
09:39:3076.376.576.4▲ 1.14
09:39:0376.376.476.4▲ 1.12
09:38:4976.376.476.3▲ 114
09:38:0976.576.676.5▲ 1.27
09:37:4476.576.676.5▲ 1.29
09:37:0576.476.676.5▲ 1.21
09:36:4776.476.576.5▲ 1.21
09:36:3376.376.576.5▲ 1.23
09:36:3376.376.576.5▲ 1.27
09:36:3376.376.576.5▲ 1.22
09:36:1676.376.576.5▲ 1.21
09:36:1476.276.476.4▲ 1.12
09:36:1476.376.476.3▲ 13
09:36:1476.376.476.3▲ 13
09:36:1476.376.476.3▲ 11
09:36:1376.376.876.3▲ 13
09:36:1376.476.876.4▲ 1.13
09:36:1376.776.876.5▲ 1.213
09:35:327777.176.8▲ 1.515
09:35:327777.176.9▲ 1.66
09:35:267777.177▲ 1.72
09:35:257777.177▲ 1.71
09:35:257777.177▲ 1.71
09:35:247777.177▲ 1.74
09:35:1576.97777▲ 1.77
09:35:1476.97777▲ 1.71
09:35:1476.97777▲ 1.728
09:34:42777777▲ 1.72
09:34:407777.177.1▲ 1.847
09:34:2676.776.976.9▲ 1.610
09:34:2376.776.976.7▲ 1.43
09:34:2276.676.876.8▲ 1.511
09:34:2276.676.776.7▲ 1.439
09:33:4776.576.476.4▲ 1.110
09:33:1776.376.476.5▲ 1.25
09:32:5776.376.476.5▲ 1.265
09:31:1776.676.876.3▲ 140
09:30:1276.676.776.8▲ 1.52
09:30:1276.676.776.7▲ 1.43
09:30:0276.676.776.6▲ 1.35
09:29:5076.676.776.6▲ 1.310
09:29:4576.676.876.6▲ 1.31
09:29:4476.676.776.7▲ 1.41
09:29:3676.776.876.7▲ 1.46
09:29:2276.776.976.9▲ 1.62
09:29:0276.676.876.8▲ 1.57
09:29:0276.576.676.7▲ 1.44
09:28:5876.576.676.6▲ 1.31
09:28:5176.676.776.6▲ 1.37
09:28:3276.776.876.7▲ 1.41
09:28:2876.576.776.7▲ 1.42
09:28:1876.576.776.7▲ 1.41
09:28:1776.776.876.7▲ 1.41
09:28:1676.776.876.8▲ 1.52
09:28:1476.876.976.8▲ 1.56
09:28:0576.776.976.9▲ 1.61
09:28:0476.876.976.8▲ 1.52
09:28:0376.876.976.8▲ 1.51
09:27:5776.776.976.9▲ 1.62
09:27:5476.876.976.8▲ 1.51
09:27:5276.776.876.8▲ 1.52
09:27:4276.776.876.8▲ 1.51
09:27:4276.776.876.8▲ 1.53
09:27:4276.776.876.8▲ 1.51
09:27:4276.676.876.8▲ 1.52
09:27:4276.576.776.7▲ 1.414
09:27:2776.376.476.4▲ 1.17
09:27:2576.376.476.3▲ 11
09:27:2276.376.476.3▲ 11
09:27:2176.376.476.3▲ 11
09:27:1976.376.476.3▲ 11
09:27:1076.376.476.3▲ 13
09:27:0676.376.476.3▲ 13
09:26:5676.376.476.3▲ 11
09:26:5076.476.576.4▲ 1.12
09:26:3776.376.476.4▲ 1.11
09:26:3776.376.476.3▲ 11
09:26:3576.476.576.4▲ 1.11
09:26:3276.476.576.4▲ 1.12
09:26:3076.476.576.3▲ 11
09:26:2776.476.576.5▲ 1.21
09:26:2776.476.576.4▲ 1.19
09:26:2376.576.676.5▲ 1.25

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1436 1004 12266 83305
融券買進 融券賣出 融券餘額 融券限額
113 159 10128 83305

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -848 0 -8
2025/09/22 1067 0 -57
2025/09/19 71 0 -191
2025/09/18 3712 0 -199
2025/09/17 740 0 24

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2337旺宏IC生產140▽5.5▽3.78%
競爭者 6770力積電IC生產65▽6.5▽9.09%
競爭者 3016嘉晶磊晶106.5▽5.5▽4.91%
競爭者 6488環球晶磊晶751▽52▽6.48%
上游供應商 6182合晶矽晶圓85.1▽2.1▽2.41%
下游客戶 6573虹揚-KY二極體15.15▽0.1▽0.66%
下游客戶 2458義隆消費性IC149▽12▽7.45%
下游客戶 3438類比科消費性IC68.8▽0.6▽0.86%
下游客戶 5487通泰消費性IC27.65▽0.5▽1.78%
下游客戶 6129普誠消費性IC15.4▽0.2▽1.28%
下游客戶 6202盛群消費性IC51.3▽1.6▽3.02%
下游客戶 2303聯電磊晶圓121▽6.5▽5.1%
下游客戶 2330台積電磊晶圓2270▽35▽1.52%
下游客戶 5347世界磊晶圓156▽5▽3.11%
下游客戶 8261富鼎磊晶圓159.5▽5▽3.04%
下游客戶 3317尼克森類比IC78.5△0.2△0.26%
下游客戶 6138茂達類比IC303▽8▽2.57%
下游客戶 6291沛亨類比IC519▽39▽6.99%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3707 漢 磊

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 51
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 15
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。