MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3708 上緯投控

上緯投控 3708

126.50

△7.50(△6.30%)
開盤： 120.50   最高： 130.50   最低： 120.00
昨收： 119.00   買進： 126.00   賣出： 126.50
總量： 3,888   金額： 4.96億   2026/05/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00126126.5126.5▲ 7.579
13:24:39126.5127126.5▲ 7.510
13:23:06126.5127126.5▲ 7.52
13:21:20126.5127127▲ 81
13:20:44126.5127127▲ 81
13:19:48126.5127127▲ 81
13:19:43126.5127.5127▲ 81
13:19:39127127.5127▲ 81
13:19:39127127.5127▲ 81
13:19:36127127.5127▲ 81
13:18:44127127.5127▲ 810
13:17:29127127.5127▲ 83
13:17:29127127.5127▲ 83
13:16:18126.5127127▲ 82
13:16:18127127.5127▲ 84
13:16:18127127.5127▲ 81
13:16:05127127.5127.5▲ 8.52
13:16:04127127.5127▲ 82
13:15:37127127.5127▲ 87
13:11:36127127.5127▲ 81
13:10:43127127.5127▲ 815
13:09:33127127.5127▲ 81
13:09:29127127.5127▲ 84
13:09:29127127.5127▲ 83
13:09:27127127.5127▲ 83
13:09:13127127.5127▲ 85
13:09:08127127.5127▲ 83
13:09:01127127.5127▲ 83
13:06:18127128127▲ 81
13:05:47127.5128127.5▲ 8.54
13:05:47127.5128127.5▲ 8.57
13:04:00128128.5128▲ 91
13:03:37128128.5128▲ 96
13:02:54128128.5128▲ 91
13:02:39128128.5128▲ 92
13:02:29128128.5128▲ 91
13:02:25127.5128.5128.5▲ 9.510
13:02:05127128127.5▲ 8.52
13:01:43127127.5127.5▲ 8.51
13:01:43127.5128127.5▲ 8.51
13:01:38127127.5127.5▲ 8.51
13:01:38127.5128127.5▲ 8.52
13:01:25127.5128127.5▲ 8.53
13:01:19127.5128127.5▲ 8.51
13:01:04127.5128127.5▲ 8.51
13:00:30127.5128127.5▲ 8.51
12:59:27127.5128127.5▲ 8.51
12:58:48127.5128127.5▲ 8.51
12:58:48127127.5127.5▲ 8.51
12:57:51127127.5127.5▲ 8.512
12:56:49127127.5127▲ 81
12:56:26127127.5127▲ 85
12:56:02127.5128127.5▲ 8.56
12:55:27127.5128127.5▲ 8.51
12:55:25127.5128127.5▲ 8.53
12:54:59127.5128128▲ 91
12:54:09127.5128128▲ 91
12:50:28127.5128128▲ 91
12:49:56127.5128128▲ 91
12:49:51127.5128128▲ 91
12:49:26127.5128128▲ 91
12:48:37127.5128128▲ 91
12:48:31127.5128128▲ 92
12:47:58127.5128128▲ 91
12:47:15127.5128127.5▲ 8.51
12:45:48127.5128127.5▲ 8.51
12:45:20127.5128127.5▲ 8.52
12:44:51127.5128127.5▲ 8.51
12:43:48127.5128127.5▲ 8.51
12:42:58127.5128127.5▲ 8.51
12:42:19127.5128127.5▲ 8.51
12:41:55127.5128127.5▲ 8.51
12:40:39127.5128127.5▲ 8.51
12:40:00127.5128127.5▲ 8.51
12:39:02127127.5127.5▲ 8.54
12:38:22127127.5127.5▲ 8.51
12:38:22127.5128127.5▲ 8.51
12:38:15127.5128127.5▲ 8.51
12:36:43127.5128127.5▲ 8.52
12:36:12127.5128127.5▲ 8.51
12:35:46127127.5127.5▲ 8.51
12:35:13127127.5127.5▲ 8.51
12:34:42127127.5127.5▲ 8.51
12:34:40127127.5127.5▲ 8.53
12:34:40127.5128127.5▲ 8.53
12:34:34127127.5127.5▲ 8.51
12:34:34127.5128127.5▲ 8.54
12:34:27127127.5127.5▲ 8.51
12:34:27127127.5127.5▲ 8.51
12:34:27127.5128127.5▲ 8.56
12:34:27127.5128127.5▲ 8.51
12:34:26127.5128127.5▲ 8.51
12:34:19127.5128127.5▲ 8.52
12:34:15127.5128127.5▲ 8.51
12:34:07127.5128127.5▲ 8.51
12:33:35127.5128127.5▲ 8.55
12:30:57127.5128128▲ 91
12:30:57127.5128127.5▲ 8.51
12:30:46127.5128127.5▲ 8.56
12:29:15127.5128128▲ 91
12:28:46128128.5128▲ 93
12:28:40128128.5128▲ 92
12:27:46128128.5128▲ 91
12:27:03128128.5128▲ 91
12:27:03127.5128128▲ 912
12:26:58127.5128128▲ 94
12:26:58128128.5128▲ 91
12:26:51127.5128128▲ 91
12:26:51128128.5128▲ 91
12:26:30127.5128128▲ 94
12:26:30128128.5128▲ 91
12:25:24128128.5128▲ 91
12:25:23128128.5128▲ 91
12:24:54128128.5128▲ 91
12:24:50128128.5128▲ 92
12:24:45128128.5128▲ 92
12:24:44127.5128128▲ 92
12:24:30128128.5128▲ 97
12:24:23128128.5128▲ 91
12:24:07128128.5128▲ 91
12:24:04128128.5128▲ 93
12:23:48128128.5128▲ 97
12:22:17128.5129128.5▲ 9.521
12:20:52128.5129129▲ 101
12:20:35128.5129129▲ 101
12:18:29129129.5129▲ 101
12:17:46128.5129129▲ 106
12:17:46129129.5129▲ 104
12:15:43129129.5129▲ 101
12:15:30129129.5129▲ 103
12:15:14129129.5129▲ 101
12:14:19129129.5129.5▲ 10.51
12:13:53129129.5129.5▲ 10.52
12:13:42129129.5129.5▲ 10.51
12:11:22129129.5129.5▲ 10.51
12:11:19129129.5129▲ 101
12:09:15129129.5129▲ 101
12:07:55129129.5129▲ 104
12:04:25129129.5129.5▲ 10.51
12:03:31129129.5129.5▲ 10.51
12:03:29129129.5129.5▲ 10.51
12:03:26129129.5129.5▲ 10.51
12:02:16129129.5129.5▲ 10.57
12:02:16129129.5129.5▲ 10.55
12:00:48129129.5129.5▲ 10.51
12:00:46129129.5129.5▲ 10.51
12:00:45129.5130129.5▲ 10.51
11:59:17129.5130129.5▲ 10.51
11:58:52129.5130129.5▲ 10.55
11:58:50129.5130129.5▲ 10.51
11:58:30129.5130129.5▲ 10.51
11:58:24129.5130129.5▲ 10.51
11:58:08129.5130129.5▲ 10.51
11:57:59129129.5129.5▲ 10.51
11:57:59129129.5129.5▲ 10.510
11:57:59129.5130129.5▲ 10.511
11:57:03129.5130129.5▲ 10.51
11:56:26129.5130129.5▲ 10.52
11:56:17129.5130129.5▲ 10.51
11:55:44129.5130129.5▲ 10.51
11:55:35129.5130129.5▲ 10.51
11:55:03129.5130129.5▲ 10.51
11:54:32129.5130130▲ 111
11:54:03129.5130130▲ 112
11:53:07129.5130130▲ 111
11:52:59129.5130130▲ 112
11:52:47129.5130.5130.5▲ 11.510
11:52:44129.5130130▲ 1115
11:52:30130130.5130▲ 113
11:52:30130130.5130▲ 111
11:52:23130130.5130▲ 111
11:51:46130130.5130▲ 111
11:51:12130130.5130▲ 112
11:51:12130130.5130▲ 112
11:50:48130130.5130▲ 111
11:50:11130130.5130▲ 111
11:49:23130130.5130▲ 113
11:49:23129.5130130▲ 113
11:49:05129.5130130▲ 111
11:49:03129.5130129.5▲ 10.51
11:48:09129.5130130▲ 113
11:48:06129.5130130▲ 111
11:47:56129.5130130▲ 111
11:47:23129.5130.5129.5▲ 10.52
11:46:59129.5130.5129.5▲ 10.51
11:45:52129.5130.5130.5▲ 11.51
11:45:37129.5130130▲ 112
11:45:27129.5130130▲ 112
11:45:18129.5130130▲ 117
11:45:00129.5130130▲ 114
11:44:58129.5130130▲ 111
11:44:53129.5130130▲ 113
11:44:47129.5130130▲ 115
11:44:40129.5130130▲ 115
11:44:35129.5130130▲ 112
11:44:30129.5130130▲ 111
11:44:08129.5130130▲ 119
11:43:29129.5130130▲ 111
11:43:27129.5130130▲ 112
11:43:00128.5130130▲ 111
11:43:00129.5130.5129▲ 106
11:43:00129.5130.5129.5▲ 10.54
11:43:00130130.5129▲ 108
11:43:00130130.5129.5▲ 10.510
11:43:00130130.5130▲ 112
11:42:53130130.5130▲ 111
11:42:50130130.5130▲ 111
11:42:46130130.5130▲ 111
11:42:28130130.5130▲ 111
11:42:28130130.5130.5▲ 11.51
11:42:19130130.5130.5▲ 11.51
11:42:16130130.5130▲ 111
11:41:43130130.5130▲ 111
11:41:37130130.5130▲ 111
11:41:20129130130.5▲ 11.516
11:41:20129130130▲ 111
11:41:20130130.5130▲ 112
11:41:03130130.5130▲ 111
11:40:58130130.5130▲ 111
11:40:52130130.5130▲ 113
11:40:48130130.5130▲ 112
11:40:43130130.5130▲ 111
11:40:23130130.5130▲ 111
11:39:54130130.5130.5▲ 11.51
11:39:53130130.5130▲ 111
11:39:33130130.5130.5▲ 11.51
11:39:30130130.5130▲ 111
11:39:23130130.5130▲ 117
11:39:10130130.5130.5▲ 11.51
11:38:53130130.5130.5▲ 11.55
11:38:50130130.5130.5▲ 11.52
11:38:30130130.5130▲ 111
11:38:27130130.5130.5▲ 11.56
11:38:22130130.5130.5▲ 11.51
11:38:22130130.5130.5▲ 11.523
11:38:21130130.5130.5▲ 11.51
11:38:21130130.5130.5▲ 11.510
11:38:21130130.5130.5▲ 11.51
11:38:21130130.5130.5▲ 11.58
11:38:21130130.5130.5▲ 11.5201
11:38:21130130.5130.5▲ 11.516
11:38:21130130.5130.5▲ 11.528
11:38:19130130.5130▲ 111
11:38:12130130.5130▲ 111
11:38:06130130.5130.5▲ 11.59
11:37:51130130.5130▲ 111
11:37:49130130.5130.5▲ 11.54
11:37:48130130.5130.5▲ 11.52
11:37:47130130.5130.5▲ 11.58
11:37:47129.5130130▲ 11128
11:37:47129.5130130▲ 1135
11:36:54129.5130129.5▲ 10.51
11:36:02129.5130129.5▲ 10.51
11:35:38129.5130129.5▲ 10.51
11:34:19129.5130129.5▲ 10.51
11:34:06129.5130130▲ 113
11:33:44129.5130130▲ 1115
11:32:46129130130▲ 111
11:32:46129130130▲ 111
11:32:46128.5129.5129.5▲ 10.55
11:32:46129.5130128▲ 93
11:32:46129.5130128.5▲ 9.55
11:32:46129.5130129▲ 107
11:32:46129.5130129.5▲ 10.56
11:31:44129.5130129.5▲ 10.51
11:31:37129.5130129.5▲ 10.51
11:31:20129.5130129.5▲ 10.51
11:30:57129.5130129.5▲ 10.52
11:30:09129.5130129.5▲ 10.51
11:29:28129.5130129.5▲ 10.51
11:29:20129129.5129.5▲ 10.53
11:29:20129.5130129.5▲ 10.57
11:28:09129129.5129.5▲ 10.55
11:27:48129.5130129.5▲ 10.51
11:27:48129.5130129.5▲ 10.54
11:27:37129.5130129.5▲ 10.53
11:26:54129.5130129.5▲ 10.52
11:26:42129.5130129.5▲ 10.51
11:26:29129.5130129.5▲ 10.51
11:26:22129.5130129.5▲ 10.51
11:26:20129.5130130▲ 113
11:26:11129.5130129.5▲ 10.51
11:26:04129.5130129.5▲ 10.51
11:25:53129.5130130▲ 1120
11:25:53129.5130130▲ 111
11:25:29129.5130129.5▲ 10.535
11:24:03129129.5129.5▲ 10.52
11:23:56129129.5129▲ 1015
11:22:44129129.5129▲ 106
11:21:44129129.5129▲ 101
11:21:37129129.5129.5▲ 10.521
11:21:26128128.5128.5▲ 9.516
11:19:27128128.5128▲ 93
11:18:53128128.5128.5▲ 9.54
11:16:56127.5128128▲ 91
11:16:54128128.5128▲ 93
11:16:49127.5128128▲ 97
11:14:41128128.5128▲ 93
11:13:47128128.5128▲ 93
11:13:28128128128▲ 91

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
156 320 12813 27415
融券買進 融券賣出 融券餘額 融券限額
0 5 259 27415

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -163 0 -11
2025/09/22 68 0 -2
2025/09/19 -154 0 0
2025/09/18 46 0 -10
2025/09/17 386 0 -15

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞合成樹脂87.3△6.5△8.04%
競爭者 4711永純合成樹脂16.65△0.25△1.52%
競爭者 4716大立合成樹脂15.05△0.6△4.15%
競爭者 4722國精化合成樹脂260.5△23.5△9.92%
上游供應商 1312國喬SM10.6△0.2△1.92%
上游供應商 1301台塑丙烯酸酯45.75△0.35△0.77%
上游供應商 1303南亞環氧樹脂87.3△6.5△8.04%
下游客戶 3031佰鴻LED33.6△3.05△9.98%
下游客戶 1726永記塗料77△0.2△0.26%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3708 上緯投控

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 62
同業標準 33 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。