MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 12日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3709 鑫聯大投控

鑫聯大投控 3709

65.80

▽2.20(▽3.24%)

開盤：	68.20		最高：	69.10		最低：	65.80
昨收：	68.00		買進：	65.80		賣出：	65.90
總量：	3,769		金額：	2.53億		2026/03/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	65.8	▼ 2.2	21
13:30:00	65.6	65.8	65.8	▼ 2.2	292
13:24:42	66.1	66.2	66.2	▼ 1.8	17
13:23:54	66.2	66.3	66.2	▼ 1.8	1
13:23:53	66.2	66.3	66.2	▼ 1.8	6
13:23:14	66.2	66.3	66.2	▼ 1.8	4
13:23:12	66.2	66.3	66.2	▼ 1.8	2
13:23:09	66.2	66.3	66.2	▼ 1.8	5
13:22:36	66.1	66.2	66.2	▼ 1.8	11
13:22:32	66	66.1	66.1	▼ 1.9	15
13:22:25	66	66.1	66	▼ 2	4
13:21:34	66	66.2	66.1	▼ 1.9	1
13:21:17	66.1	66.2	66.1	▼ 1.9	18
13:20:16	66.1	66.2	66.1	▼ 1.9	1
13:20:10	66	66.2	66	▼ 2	1
13:19:56	66	66.2	66	▼ 2	1
13:19:56	66	66.1	66.1	▼ 1.9	2
13:19:40	66	66.1	66	▼ 2	2
13:19:34	66	66.1	66.1	▼ 1.9	18
13:19:23	66	66.1	66	▼ 2	1
13:19:23	66	66.1	66	▼ 2	1
13:19:13	66	66.1	66	▼ 2	2
13:19:05	66	66.1	66.1	▼ 1.9	2
13:18:18	66	66.1	66	▼ 2	1
13:18:01	66	66.1	66	▼ 2	2
13:17:53	65.9	66	66	▼ 2	4
13:17:46	66	66.1	66	▼ 2	11
13:17:27	65.9	66	66	▼ 2	5
13:17:11	65.9	66	66	▼ 2	1
13:16:50	65.9	66	66	▼ 2	2
13:16:42	66	66.1	66	▼ 2	1
13:16:42	66	66.1	66	▼ 2	26
13:16:38	66	66.1	66	▼ 2	6
13:16:23	66	66.1	66	▼ 2	27
13:16:03	66.1	66.2	66.1	▼ 1.9	1
13:15:48	66.1	66.2	66.1	▼ 1.9	1
13:15:48	66.1	66.2	66.1	▼ 1.9	2
13:15:47	66.1	66.2	66.1	▼ 1.9	6
13:15:34	66.2	66.3	66.2	▼ 1.8	2
13:15:23	66.2	66.3	66.2	▼ 1.8	1
13:15:21	66.2	66.3	66.2	▼ 1.8	2
13:15:21	66.2	66.3	66.2	▼ 1.8	2
13:15:12	66.2	66.3	66.2	▼ 1.8	1
13:15:12	66.2	66.3	66.2	▼ 1.8	1
13:15:08	66.2	66.3	66.2	▼ 1.8	1
13:15:01	66.2	66.3	66.3	▼ 1.7	1
13:14:39	66.2	66.3	66.3	▼ 1.7	5
13:12:59	66.3	66.4	66.3	▼ 1.7	2
13:12:47	66.3	66.4	66.3	▼ 1.7	1
13:12:46	66.3	66.4	66.3	▼ 1.7	2
13:12:35	66.4	66.5	66.4	▼ 1.6	2
13:12:35	66.4	66.5	66.4	▼ 1.6	6
13:12:24	66.4	66.5	66.4	▼ 1.6	13
13:11:55	66.4	66.5	66.5	▼ 1.5	1
13:11:52	66.4	66.5	66.4	▼ 1.6	15
13:11:30	66.3	66.4	66.4	▼ 1.6	1
13:11:18	66.3	66.4	66.4	▼ 1.6	2
13:10:12	66.2	66.3	66.3	▼ 1.7	2
13:10:12	66.2	66.3	66.3	▼ 1.7	2
13:10:01	66.1	66.2	66.2	▼ 1.8	11
13:09:47	66.1	66.2	66.1	▼ 1.9	2
13:09:37	66	66.1	66.1	▼ 1.9	43
13:09:32	66	66.1	66	▼ 2	3
13:09:21	66	66.1	66	▼ 2	2
13:09:12	66	66.1	66	▼ 2	5
13:09:04	66	66.1	66	▼ 2	2
13:09:00	66	66.1	66	▼ 2	2
13:08:40	66	66.1	66	▼ 2	8
13:08:38	66	66.1	66	▼ 2	17
13:08:34	66	66.1	66.1	▼ 1.9	10
13:08:26	66	66.1	66	▼ 2	1
13:08:23	66	66.1	66	▼ 2	1
13:08:16	66	66.2	66	▼ 2	1
13:08:13	66	66.2	66	▼ 2	4
13:07:54	66.1	66.2	66.1	▼ 1.9	1
13:07:48	66.1	66.2	66.1	▼ 1.9	1
13:07:48	66.1	66.2	66.1	▼ 1.9	1
13:07:18	66.1	66.2	66.1	▼ 1.9	1
13:07:18	66	66.2	66	▼ 2	2
13:07:18	66	66.2	66	▼ 2	2
13:07:17	66	66.2	66	▼ 2	4
13:07:16	66	66.2	66	▼ 2	1
13:07:16	66	66.2	66	▼ 2	18
13:07:13	66	66.1	66.1	▼ 1.9	2
13:07:08	66.1	66.2	66.1	▼ 1.9	1
13:07:06	66.1	66.2	66.1	▼ 1.9	3
13:06:58	66.1	66.2	66.1	▼ 1.9	2
13:06:51	66.1	66.2	66.1	▼ 1.9	1
13:06:45	66	66.1	66.1	▼ 1.9	1
13:06:44	66.1	66.2	66.1	▼ 1.9	7
13:06:44	66.1	66.2	66.1	▼ 1.9	2
13:06:44	66.1	66.2	66.1	▼ 1.9	1
13:06:40	66.1	66.2	66.1	▼ 1.9	3
13:06:39	66.1	66.2	66.1	▼ 1.9	20
13:06:39	66.1	66.2	66.1	▼ 1.9	3
13:06:37	66.1	66.2	66.1	▼ 1.9	2
13:06:34	66.1	66.2	66.1	▼ 1.9	1
13:06:33	66.1	66.2	66.1	▼ 1.9	22
13:06:25	66.1	66.2	66.1	▼ 1.9	12
13:06:23	66.1	66.2	66.1	▼ 1.9	47
13:05:54	66.1	66.2	66.2	▼ 1.8	1
13:05:52	66.2	66.3	66.2	▼ 1.8	10
13:05:45	66.2	66.3	66.2	▼ 1.8	1
13:05:44	66.2	66.3	66.2	▼ 1.8	7
13:05:40	66.2	66.3	66.2	▼ 1.8	1
13:05:39	66.2	66.3	66.2	▼ 1.8	12
13:05:28	66.3	66.4	66.4	▼ 1.6	1
13:05:27	66.3	66.4	66.3	▼ 1.7	4
13:05:03	66.4	66.5	66.4	▼ 1.6	12
13:05:03	66.4	66.5	66.4	▼ 1.6	10
13:04:50	66.4	66.5	66.5	▼ 1.5	1
13:04:45	66.4	66.5	66.4	▼ 1.6	1
13:04:38	66.4	66.5	66.4	▼ 1.6	1
13:04:38	66.5	66.6	66.4	▼ 1.6	10
13:04:38	66.5	66.6	66.5	▼ 1.5	20
13:04:34	66.5	66.6	66.5	▼ 1.5	12
13:04:34	66.5	66.6	66.5	▼ 1.5	4
13:04:34	66.5	66.6	66.5	▼ 1.5	7
13:04:34	66.5	66.6	66.5	▼ 1.5	44
13:04:34	66.5	66.6	66.5	▼ 1.5	5
13:04:29	66.5	66.6	66.5	▼ 1.5	4
13:04:29	66.5	66.6	66.5	▼ 1.5	30
13:04:22	66.5	66.6	66.6	▼ 1.4	2
13:03:49	66.5	66.6	66.6	▼ 1.4	1
13:03:46	66.5	66.6	66.6	▼ 1.4	3
13:02:34	66.5	66.6	66.6	▼ 1.4	1
13:01:52	66.5	66.6	66.6	▼ 1.4	1
13:01:23	66.5	66.6	66.5	▼ 1.5	1
13:00:36	66.5	66.6	66.6	▼ 1.4	1
13:00:34	66.5	66.6	66.5	▼ 1.5	1
13:00:08	66.5	66.6	66.5	▼ 1.5	1
12:59:36	66.5	66.6	66.6	▼ 1.4	1
12:59:30	66.5	66.6	66.5	▼ 1.5	2
12:59:23	66.5	66.6	66.6	▼ 1.4	1
12:58:12	66.5	66.6	66.6	▼ 1.4	1
12:57:01	66.6	66.7	66.6	▼ 1.4	1
12:56:58	66.6	66.7	66.6	▼ 1.4	1
12:56:56	66.6	66.7	66.7	▼ 1.3	1
12:56:15	66.6	66.7	66.6	▼ 1.4	1
12:56:12	66.6	66.7	66.6	▼ 1.4	1
12:55:39	66.6	66.7	66.6	▼ 1.4	1
12:55:37	66.5	66.6	66.6	▼ 1.4	1
12:55:33	66.5	66.6	66.6	▼ 1.4	3
12:55:10	66.5	66.6	66.6	▼ 1.4	2
12:54:20	66.5	66.6	66.6	▼ 1.4	4
12:53:48	66.6	66.7	66.6	▼ 1.4	6
12:52:50	66.6	66.7	66.6	▼ 1.4	3
12:52:22	66.6	66.7	66.6	▼ 1.4	3
12:51:52	66.6	66.7	66.6	▼ 1.4	5
12:51:52	66.6	66.7	66.6	▼ 1.4	16
12:51:52	66.6	66.7	66.6	▼ 1.4	3
12:51:39	66.6	66.7	66.6	▼ 1.4	2
12:51:36	66.6	66.7	66.6	▼ 1.4	3
12:50:53	66.6	66.7	66.6	▼ 1.4	1
12:50:36	66.6	66.7	66.6	▼ 1.4	9
12:50:21	66.6	66.7	66.7	▼ 1.3	1
12:50:18	66.6	66.7	66.6	▼ 1.4	2
12:50:16	66.6	66.7	66.7	▼ 1.3	1
12:47:49	66.7	66.8	66.7	▼ 1.3	9
12:47:49	66.7	66.8	66.7	▼ 1.3	2
12:47:24	66.7	66.8	66.7	▼ 1.3	1
12:47:00	66.7	66.8	66.7	▼ 1.3	1
12:46:55	66.7	66.8	66.7	▼ 1.3	4
12:45:07	66.8	66.9	66.8	▼ 1.2	5
12:45:07	66.8	66.9	66.8	▼ 1.2	1
12:44:51	66.8	66.9	66.9	▼ 1.1	1
12:44:02	66.9	67	66.9	▼ 1.1	1
12:43:34	67	67.1	67	▼ 1	1
12:43:34	67	67.1	67	▼ 1	1
12:43:34	67	67.1	67	▼ 1	1
12:43:31	66.9	67	67	▼ 1	1
12:43:08	66.9	67	67	▼ 1	1
12:42:16	66.9	67	67	▼ 1	1
12:41:29	67	67.1	67	▼ 1	1
12:41:29	67	67.1	67	▼ 1	1
12:41:07	66.9	67.1	66.9	▼ 1.1	1
12:40:11	66.8	66.9	66.9	▼ 1.1	5
12:40:11	66.9	67.1	66.9	▼ 1.1	5
12:39:53	66.9	67.1	66.9	▼ 1.1	1
12:39:53	66.9	67.1	66.9	▼ 1.1	1
12:39:30	66.9	67.1	66.9	▼ 1.1	1
12:39:30	66.9	67.1	66.9	▼ 1.1	1
12:39:29	66.9	67.1	66.9	▼ 1.1	1
12:39:27	67	67.1	67	▼ 1	1
12:39:27	67	67.1	67	▼ 1	2
12:39:25	67.1	67.3	67.1	▼ 0.9	2
12:39:20	67.2	67.3	67.2	▼ 0.8	1
12:39:19	67.2	67.3	67.3	▼ 0.7	2
12:38:58	67	67.1	67.1	▼ 0.9	6
12:38:58	66.9	67	67	▼ 1	20
12:38:42	66.8	66.9	66.9	▼ 1.1	6
12:37:01	66.8	66.9	66.8	▼ 1.2	1
12:36:12	66.8	66.9	66.8	▼ 1.2	1
12:36:01	66.8	66.9	66.8	▼ 1.2	1
12:35:57	66.8	66.9	66.8	▼ 1.2	1
12:35:49	66.8	66.9	66.8	▼ 1.2	1
12:35:49	66.7	66.8	66.8	▼ 1.2	1
12:35:24	66.7	66.8	66.8	▼ 1.2	1
12:35:06	66.7	66.8	66.8	▼ 1.2	1
12:34:39	66.7	66.8	66.8	▼ 1.2	1
12:34:39	66.7	66.8	66.8	▼ 1.2	2
12:33:05	66.7	66.8	66.8	▼ 1.2	1
12:32:45	66.7	66.8	66.8	▼ 1.2	1
12:32:32	66.7	66.8	66.8	▼ 1.2	2
12:31:21	66.7	66.8	66.8	▼ 1.2	2
12:31:17	66.7	66.8	66.8	▼ 1.2	1
12:30:55	66.8	66.9	66.8	▼ 1.2	6
12:30:33	66.8	66.9	66.9	▼ 1.1	4
12:30:16	66.8	66.9	66.9	▼ 1.1	7
12:30:16	66.8	66.9	66.9	▼ 1.1	7
12:30:16	66.8	66.9	66.9	▼ 1.1	7
12:30:06	66.6	66.8	66.8	▼ 1.2	7
12:30:04	66.6	66.7	66.8	▼ 1.2	4
12:30:04	66.6	66.7	66.7	▼ 1.3	6
12:29:49	66.6	66.7	66.7	▼ 1.3	2
12:29:43	66.6	66.7	66.6	▼ 1.4	5
12:29:04	66.6	66.7	66.6	▼ 1.4	4
12:26:46	66.5	66.6	66.6	▼ 1.4	1
12:26:37	66.5	66.6	66.6	▼ 1.4	1
12:26:29	66.5	66.6	66.6	▼ 1.4	1
12:26:23	66.5	66.6	66.6	▼ 1.4	1
12:26:20	66.5	66.6	66.6	▼ 1.4	1
12:26:15	66.6	66.7	66.6	▼ 1.4	10
12:26:15	66.6	66.7	66.7	▼ 1.3	1
12:22:00	66.6	66.7	66.6	▼ 1.4	1
12:21:54	66.6	66.7	66.6	▼ 1.4	1
12:21:54	66.5	66.6	66.6	▼ 1.4	7
12:21:17	66.5	66.6	66.6	▼ 1.4	5
12:21:00	66.5	66.6	66.6	▼ 1.4	1
12:20:56	66.5	66.6	66.6	▼ 1.4	3
12:20:42	66.5	66.6	66.6	▼ 1.4	5
12:20:38	66.5	66.6	66.6	▼ 1.4	1
12:20:38	66.5	66.6	66.6	▼ 1.4	1
12:20:21	66.5	66.6	66.6	▼ 1.4	1
12:19:40	66.5	66.6	66.5	▼ 1.5	2
12:19:39	66.5	66.6	66.5	▼ 1.5	1
12:19:39	66.5	66.6	66.5	▼ 1.5	4
12:19:38	66.5	66.6	66.5	▼ 1.5	3
12:18:57	66.5	66.6	66.6	▼ 1.4	1
12:18:51	66.5	66.6	66.6	▼ 1.4	1
12:18:19	66.6	66.7	66.6	▼ 1.4	1
12:18:15	66.6	66.7	66.6	▼ 1.4	8
12:17:52	66.6	66.8	66.6	▼ 1.4	1
12:17:39	66.6	66.8	66.6	▼ 1.4	10
12:17:28	66.7	66.8	66.7	▼ 1.3	1
12:17:11	66.6	66.7	66.7	▼ 1.3	1
12:17:10	66.6	66.7	66.7	▼ 1.3	1
12:17:00	66.6	66.7	66.7	▼ 1.3	1
12:16:39	66.6	66.7	66.7	▼ 1.3	1
12:16:38	66.6	66.7	66.7	▼ 1.3	1
12:16:26	66.6	66.7	66.6	▼ 1.4	1
12:16:22	66.6	66.7	66.6	▼ 1.4	1
12:16:18	66.6	66.7	66.6	▼ 1.4	8
12:16:05	66.6	66.7	66.6	▼ 1.4	1
12:15:23	66.6	66.8	66.6	▼ 1.4	15
12:15:23	66.6	66.7	66.7	▼ 1.3	1
12:15:18	66.7	66.8	66.7	▼ 1.3	4
12:15:18	66.7	66.8	66.7	▼ 1.3	6
12:15:14	66.7	66.8	66.7	▼ 1.3	1
12:14:56	66.7	66.8	66.7	▼ 1.3	13
12:14:52	66.7	66.8	66.7	▼ 1.3	2
12:14:39	66.7	66.8	66.7	▼ 1.3	5
12:14:30	66.8	66.9	66.8	▼ 1.2	5
12:14:30	66.8	66.9	66.8	▼ 1.2	24
12:14:24	66.8	66.9	66.9	▼ 1.1	1
12:13:36	66.8	66.9	66.8	▼ 1.2	3
12:13:23	66.8	66.9	66.8	▼ 1.2	1
12:13:06	66.8	66.9	66.9	▼ 1.1	2
12:12:55	66.8	66.9	66.9	▼ 1.1	1
12:12:22	66.8	66.9	66.9	▼ 1.1	1
12:10:39	66.8	66.9	66.9	▼ 1.1	1
12:10:09	66.8	66.9	66.9	▼ 1.1	1
12:09:38	66.8	66.9	66.9	▼ 1.1	1
12:09:05	66.8	66.9	66.9	▼ 1.1	1
12:08:56	66.8	66.9	66.9	▼ 1.1	1
12:08:28	66.8	66.9	66.8	▼ 1.2	1
12:03:18	66.9	67	66.9	▼ 1.1	2
12:02:31	66.9	67	66.9	▼ 1.1	1
12:02:30	66.9	67	66.9	▼ 1.1	2
12:01:44	66.8	67	67	▼ 1	1
12:00:48	66.8	67	67	▼ 1	1
11:55:58	66.8	66.9	66.9	▼ 1.1	1
11:55:52	66.8	66.9	66.9	▼ 1.1	1
11:54:27	66.9	67	66.9	▼ 1.1	2
11:54:11	66.9	67	66.9	▼ 1.1	1
11:53:44	66.9	67	66.9	▼ 1.1	1
11:53:19	66.8	66.9	66.9	▼ 1.1	3
11:53:14	66.8	66.9	66.9	▼ 1.1	1
11:53:09	66.8	66.9	66.9	▼ 1.1	3
11:52:36	66.8	66.9	66.9	▼ 1.1	3
11:52:24	66.8	66.9	66.8	▼ 1.2	1
11:51:53	66.8	66.9	66.9	▼ 1.1	1
11:50:51	66.8	66.9	66.8	▼ 1.2	1
11:48:32	66.8	66.9	66.8	▼ 1.2	10
11:47:11	66.8	66.9	66.8	▼ 1.2	3
11:45:57	66.8	66.9	66.9	▼ 1.1	10
11:45:21	66.8	66.9	66.9	▼ 1.1	1
11:44:18	66.8	66.9	66.9	▼ 1.1	1
11:44:05	66.8	66.9	66.9	▼ 1.1	2
11:43:58	66.8	66.9	66.8	▼ 1.2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
327	425	7313	31392
融券買進	融券賣出	融券餘額	融券限額
0	0	15	31392

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	692	0	-49
2025/09/22	825	0	-10
2025/09/19	760	0	3
2025/09/18	536	0	32
2025/09/17	97	0	11

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2347聯強	電腦通路商	69.9	△1.3	△1.9%
競爭者	2414精技	電腦通路商	43.6	△0.2	△0.46%
競爭者	2430燦坤	電腦通路商	22.8	▽0.1	▽0.44%
競爭者	2450神腦	電腦通路商	29.35	▽0.1	▽0.34%
競爭者	3213茂訊	電腦通路商	102	▽1	▽0.97%
競爭者	5410國眾	電腦通路商	30.95	△0.05	△0.16%
競爭者	6154順發	電腦通路商	13.6	▽0.05	▽0.37%
競爭者	6281全國電	電腦通路商	60.2	▽0.4	▽0.66%
上游供應商	2357華碩	電腦及週邊產品	581	▽3	▽0.51%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3709 鑫聯大投控

經營能力		獲利能力
綜合評分	72	綜合評分	67
同業標準	35	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	61	綜合評分	9
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。