MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 15日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3714 富采

富采 3714

64.40

△0.90(△1.42%)

開盤：	65.00		最高：	66.50		最低：	64.40
昨收：	63.50		買進：	64.40		賣出：	64.50
總量：	10,153		金額：	6.64億		2026/06/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:09:39	66.9	67	66.9	▲ 2.5	2
13:09:31	66.9	67	66.9	▲ 2.5	2
13:09:26	66.9	67	67	▲ 2.6	67
13:05:59	66.9	67	67.1	▲ 2.7	1
13:05:54	66.9	67	67.1	▲ 2.7	19
13:05:37	66.9	67	67	▲ 2.6	20
13:05:32	66.9	67	66.9	▲ 2.5	17
13:05:05	66.8	66.9	67	▲ 2.6	28
13:04:02	66.8	66.9	66.9	▲ 2.5	11
13:03:39	66.8	66.9	66.8	▲ 2.4	1
13:03:37	66.8	66.9	66.9	▲ 2.5	12
13:01:22	66.8	66.9	66.8	▲ 2.4	6
13:00:43	66.8	66.9	66.8	▲ 2.4	5
13:00:20	66.7	66.8	66.8	▲ 2.4	2
13:00:20	66.7	66.8	66.8	▲ 2.4	24
12:59:36	66.7	66.8	66.7	▲ 2.3	10
12:59:29	66.7	66.8	66.7	▲ 2.3	2
12:59:11	66.7	66.8	66.7	▲ 2.3	12
12:58:29	66.8	66.9	66.8	▲ 2.4	23
12:57:43	66.8	66.9	66.8	▲ 2.4	23
12:56:37	66.8	66.9	66.8	▲ 2.4	1
12:56:37	66.8	66.9	66.8	▲ 2.4	5
12:56:19	66.8	66.9	66.8	▲ 2.4	1
12:56:03	66.8	66.9	66.9	▲ 2.5	4
12:55:56	66.8	66.9	66.8	▲ 2.4	14
12:54:46	66.8	66.9	66.8	▲ 2.4	1
12:54:46	66.8	66.9	66.8	▲ 2.4	1
12:54:45	66.7	66.8	66.8	▲ 2.4	5
12:54:45	66.7	66.8	66.8	▲ 2.4	30
12:54:36	66.7	66.8	66.7	▲ 2.3	1
12:54:19	66.7	66.8	66.7	▲ 2.3	6
12:52:23	66.7	66.8	66.8	▲ 2.4	4
12:52:08	66.7	66.8	66.7	▲ 2.3	1
12:52:07	66.7	66.8	66.7	▲ 2.3	2
12:51:59	66.7	66.8	66.7	▲ 2.3	4
12:51:38	66.7	66.8	66.7	▲ 2.3	26
12:49:40	66.7	66.8	66.8	▲ 2.4	1
12:49:38	66.6	66.7	66.7	▲ 2.3	7
12:49:36	66.6	66.7	66.7	▲ 2.3	7
12:48:43	66.6	66.7	66.7	▲ 2.3	5
12:48:01	66.7	66.8	66.7	▲ 2.3	1
12:48:00	66.7	66.8	66.8	▲ 2.4	18
12:47:38	66.7	66.8	66.7	▲ 2.3	4
12:47:28	66.7	66.8	66.7	▲ 2.3	2
12:47:26	66.7	66.8	66.7	▲ 2.3	1
12:47:17	66.7	66.8	66.7	▲ 2.3	31
12:46:04	66.7	66.8	66.7	▲ 2.3	8
12:45:24	66.7	66.8	66.7	▲ 2.3	4
12:44:28	66.7	66.8	66.7	▲ 2.3	3
12:44:10	66.8	66.9	66.8	▲ 2.4	4
12:44:05	66.7	66.8	66.8	▲ 2.4	20
12:43:46	66.7	66.8	66.8	▲ 2.4	1
12:43:41	66.7	66.8	66.8	▲ 2.4	10
12:43:38	66.7	66.8	66.7	▲ 2.3	2
12:43:26	66.7	66.8	66.7	▲ 2.3	3
12:43:02	66.7	66.8	66.7	▲ 2.3	4
12:42:29	66.7	66.8	66.7	▲ 2.3	2
12:42:25	66.7	66.8	66.7	▲ 2.3	24
12:41:26	66.8	66.9	66.9	▲ 2.5	1
12:41:23	66.8	66.9	66.9	▲ 2.5	1
12:40:59	66.8	66.9	66.9	▲ 2.5	1
12:40:21	66.8	66.9	66.9	▲ 2.5	1
12:40:16	66.8	66.9	66.8	▲ 2.4	1
12:40:13	66.8	66.9	66.8	▲ 2.4	4
12:39:57	66.8	66.9	66.9	▲ 2.5	10
12:39:32	66.8	66.9	66.9	▲ 2.5	11
12:38:52	66.8	66.9	66.8	▲ 2.4	2
12:38:52	66.7	66.8	66.8	▲ 2.4	9
12:38:50	66.7	66.8	66.7	▲ 2.3	8
12:38:21	66.7	66.8	66.8	▲ 2.4	1
12:37:40	66.7	66.8	66.8	▲ 2.4	3
12:37:14	66.7	66.8	66.8	▲ 2.4	3
12:36:04	66.7	66.8	66.7	▲ 2.3	19
12:35:57	66.7	66.8	66.7	▲ 2.3	1
12:35:51	66.7	66.8	66.7	▲ 2.3	1
12:35:35	66.6	66.7	66.7	▲ 2.3	21
12:33:43	66.6	66.7	66.7	▲ 2.3	8
12:30:49	66.7	66.8	66.7	▲ 2.3	2
12:30:42	66.7	66.8	66.7	▲ 2.3	13
12:29:00	66.7	66.8	66.7	▲ 2.3	1
12:28:59	66.7	66.8	66.7	▲ 2.3	4
12:28:48	66.7	66.8	66.7	▲ 2.3	8
12:28:08	66.7	66.8	66.7	▲ 2.3	3
12:27:45	66.7	66.8	66.7	▲ 2.3	3
12:27:13	66.7	66.8	66.7	▲ 2.3	2
12:26:04	66.7	66.8	66.7	▲ 2.3	1
12:25:58	66.7	66.8	66.7	▲ 2.3	11
12:24:57	66.6	66.7	66.7	▲ 2.3	1
12:24:37	66.6	66.7	66.7	▲ 2.3	7
12:24:16	66.6	66.7	66.7	▲ 2.3	27
12:22:11	66.7	66.8	66.7	▲ 2.3	1
12:22:09	66.7	66.8	66.7	▲ 2.3	1
12:22:06	66.7	66.8	66.7	▲ 2.3	1
12:21:59	66.7	66.8	66.7	▲ 2.3	8
12:21:13	66.7	66.8	66.7	▲ 2.3	2
12:20:58	66.7	66.8	66.7	▲ 2.3	2
12:20:55	66.7	66.8	66.7	▲ 2.3	5
12:20:22	66.7	66.8	66.7	▲ 2.3	4
12:17:47	66.7	66.8	66.8	▲ 2.4	1
12:17:25	66.8	66.9	66.8	▲ 2.4	1
12:17:22	66.7	66.9	66.8	▲ 2.4	1
12:17:00	66.7	66.8	66.8	▲ 2.4	3
12:16:41	66.7	66.8	66.8	▲ 2.4	13
12:15:54	66.7	66.8	66.8	▲ 2.4	1
12:14:41	66.7	66.8	66.8	▲ 2.4	5
12:14:23	66.7	66.8	66.8	▲ 2.4	2
12:13:52	66.6	66.8	66.7	▲ 2.3	2
12:13:48	66.6	66.8	66.7	▲ 2.3	3
12:13:41	66.6	66.8	66.8	▲ 2.4	16
12:13:24	66.6	66.8	66.7	▲ 2.3	1
12:12:56	66.6	66.7	66.7	▲ 2.3	9
12:12:44	66.6	66.7	66.7	▲ 2.3	1
12:12:28	66.6	66.7	66.6	▲ 2.2	7
12:11:33	66.5	66.6	66.6	▲ 2.2	1
12:11:33	66.5	66.6	66.6	▲ 2.2	7
12:11:18	66.5	66.6	66.6	▲ 2.2	1
12:10:41	66.4	66.6	66.6	▲ 2.2	4
12:09:53	66.5	66.6	66.5	▲ 2.1	3
12:09:47	66.5	66.6	66.5	▲ 2.1	1
12:09:43	66.5	66.6	66.5	▲ 2.1	3
12:09:13	66.4	66.5	66.5	▲ 2.1	5
12:09:13	66.4	66.5	66.5	▲ 2.1	10
12:08:56	66.4	66.5	66.4	▲ 2	1
12:08:17	66.4	66.5	66.4	▲ 2	2
12:07:54	66.4	66.5	66.4	▲ 2	2
12:07:47	66.4	66.5	66.4	▲ 2	10
12:06:14	66.4	66.5	66.5	▲ 2.1	9
12:04:01	66.2	66.3	66.4	▲ 2	8
12:04:01	66.2	66.3	66.3	▲ 1.9	11
12:03:54	66.3	66.4	66.3	▲ 1.9	1
12:03:52	66.3	66.4	66.3	▲ 1.9	2
12:03:52	66.3	66.4	66.3	▲ 1.9	1
12:03:52	66.3	66.4	66.3	▲ 1.9	4
12:03:42	66.3	66.4	66.3	▲ 1.9	2
12:03:42	66.3	66.4	66.3	▲ 1.9	1
12:03:30	66.3	66.4	66.3	▲ 1.9	10
12:02:33	66.3	66.4	66.3	▲ 1.9	22
12:01:59	66.3	66.4	66.3	▲ 1.9	1
12:01:52	66.3	66.4	66.4	▲ 2	1
12:01:44	66.3	66.4	66.3	▲ 1.9	1
12:01:41	66.3	66.4	66.3	▲ 1.9	2
12:01:39	66.3	66.4	66.3	▲ 1.9	2
12:01:37	66.3	66.4	66.3	▲ 1.9	7
12:00:32	66.3	66.4	66.3	▲ 1.9	2
12:00:19	66.3	66.4	66.3	▲ 1.9	17
11:58:58	66.3	66.5	66.4	▲ 2	1
11:58:53	66.3	66.5	66.4	▲ 2	1
11:58:37	66.3	66.4	66.4	▲ 2	19
11:57:31	66.4	66.5	66.4	▲ 2	10
11:56:38	66.3	66.4	66.3	▲ 1.9	2
11:56:36	66.3	66.4	66.3	▲ 1.9	4
11:56:28	66.3	66.5	66.4	▲ 2	5
11:56:12	66.3	66.4	66.4	▲ 2	30
11:54:07	66.3	66.4	66.3	▲ 1.9	3
11:53:58	66.2	66.3	66.3	▲ 1.9	18
11:53:10	66.1	66.3	66.3	▲ 1.9	11
11:52:30	66.2	66.3	66.2	▲ 1.8	5
11:52:13	66.1	66.2	66.2	▲ 1.8	2
11:52:13	66.1	66.2	66.2	▲ 1.8	4
11:52:02	66.1	66.2	66.2	▲ 1.8	1
11:52:02	66.1	66.2	66.2	▲ 1.8	1
11:52:01	66.1	66.2	66.2	▲ 1.8	95
11:50:57	66	66.2	66.2	▲ 1.8	9
11:50:56	66	66.2	66.2	▲ 1.8	8
11:50:50	65.9	66.2	65.9	▲ 1.5	1
11:50:50	66.1	66.3	65.8	▲ 1.4	15
11:50:50	66.1	66.3	65.9	▲ 1.5	20
11:50:50	66.1	66.3	66	▲ 1.6	18
11:50:50	66.1	66.3	66.1	▲ 1.7	2
11:50:47	66	66.1	66.1	▲ 1.7	3
11:50:47	66.1	66.3	66.1	▲ 1.7	5
11:50:38	66	66.2	66.2	▲ 1.8	9
11:50:36	66.2	66.3	66	▲ 1.6	157
11:50:36	66.2	66.3	66.1	▲ 1.7	22
11:50:36	66.2	66.3	66.2	▲ 1.8	21
11:50:35	66.2	66.3	66.3	▲ 1.9	1
11:50:35	66.2	66.3	66.3	▲ 1.9	1
11:50:30	66.5	66.6	66.3	▲ 1.9	10
11:50:15	66.5	66.6	66.3	▲ 1.9	157
11:49:12	66.5	66.6	66.5	▲ 2.1	4
11:48:22	66.5	66.6	66.6	▲ 2.2	7
11:47:27	66.5	66.6	66.5	▲ 2.1	6
11:47:26	66.5	66.6	66.5	▲ 2.1	1
11:47:24	66.5	66.6	66.5	▲ 2.1	7
11:46:40	66.6	66.7	66.5	▲ 2.1	3
11:46:27	66.6	66.7	66.5	▲ 2.1	16
11:46:12	66.6	66.7	66.6	▲ 2.2	24
11:46:02	66.6	66.7	66.6	▲ 2.2	1
11:46:02	66.6	66.7	66.6	▲ 2.2	7
11:45:05	66.6	66.7	66.6	▲ 2.2	1
11:45:01	66.6	66.7	66.6	▲ 2.2	23
11:44:21	66.6	66.7	66.6	▲ 2.2	6
11:44:21	66.7	66.9	66.7	▲ 2.3	49
11:43:40	66.7	66.8	66.8	▲ 2.4	5
11:43:37	66.7	66.8	66.8	▲ 2.4	2
11:43:08	66.7	66.8	66.8	▲ 2.4	2
11:42:42	66.7	66.8	66.8	▲ 2.4	47
11:41:41	66.9	67	66.9	▲ 2.5	18
11:41:03	66.9	67	66.9	▲ 2.5	8
11:40:13	66.9	67	66.9	▲ 2.5	1
11:40:02	66.9	67	66.9	▲ 2.5	20
11:39:39	66.9	67	66.9	▲ 2.5	2
11:39:32	66.9	67	66.9	▲ 2.5	1
11:39:11	66.9	67	67	▲ 2.6	1
11:38:26	66.9	67	67	▲ 2.6	7
11:37:46	66.9	67	66.9	▲ 2.5	14
11:37:11	66.9	67	67	▲ 2.6	7
11:35:03	66.9	67	67	▲ 2.6	2
11:35:01	66.9	67	67	▲ 2.6	5
11:34:05	66.9	67	67	▲ 2.6	8
11:32:22	67	67.1	67	▲ 2.6	3
11:31:36	67	67.1	67	▲ 2.6	36
11:30:47	67	67.1	67.1	▲ 2.7	3
11:30:23	67	67.1	67.1	▲ 2.7	17
11:28:56	67.1	67.2	67.1	▲ 2.7	2
11:28:22	67.1	67.2	67.2	▲ 2.8	2
11:25:48	67.1	67.2	67.2	▲ 2.8	2
11:24:50	67.2	67.3	67.2	▲ 2.8	6
11:24:37	67.2	67.3	67.3	▲ 2.9	15
11:22:39	67.2	67.3	67.2	▲ 2.8	23
11:20:42	67.2	67.3	67.3	▲ 2.9	12
11:19:02	67.3	67.4	67.3	▲ 2.9	6
11:19:02	67.3	67.4	67.3	▲ 2.9	1
11:18:37	67.3	67.4	67.3	▲ 2.9	2
11:17:43	67.3	67.4	67.3	▲ 2.9	6
11:17:36	67.3	67.4	67.3	▲ 2.9	2
11:17:36	67.3	67.4	67.3	▲ 2.9	4
11:17:11	67.3	67.4	67.3	▲ 2.9	23
11:10:51	67.2	67.3	67.2	▲ 2.8	2
11:10:27	67.2	67.3	67.2	▲ 2.8	8
11:10:27	67.2	67.3	67.2	▲ 2.8	31
11:08:05	67.3	67.4	67.2	▲ 2.8	2
11:07:26	67.3	67.4	67.2	▲ 2.8	14
11:07:00	67.3	67.4	67.3	▲ 2.9	23
11:03:56	67.4	67.5	67.4	▲ 3	16
11:02:59	67.4	67.5	67.4	▲ 3	1
11:02:57	67.4	67.5	67.4	▲ 3	20
11:01:49	67.4	67.5	67.4	▲ 3	1
11:01:31	67.4	67.5	67.4	▲ 3	1
11:01:12	67.3	67.4	67.4	▲ 3	37
10:59:22	67.3	67.4	67.3	▲ 2.9	1
10:59:18	67.3	67.4	67.3	▲ 2.9	4
10:58:49	67.3	67.4	67.3	▲ 2.9	7
10:58:13	67.4	67.5	67.4	▲ 3	4
10:57:52	67.4	67.5	67.4	▲ 3	2
10:57:28	67.4	67.5	67.4	▲ 3	4
10:57:13	67.4	67.5	67.4	▲ 3	1
10:57:11	67.4	67.5	67.4	▲ 3	44
10:56:47	67.3	67.4	67.4	▲ 3	2
10:56:46	67.3	67.4	67.4	▲ 3	5
10:56:32	67.3	67.4	67.3	▲ 2.9	2
10:56:11	67.3	67.4	67.4	▲ 3	5
10:55:58	67.3	67.4	67.3	▲ 2.9	1
10:55:44	67.3	67.4	67.3	▲ 2.9	11
10:55:34	67.3	67.4	67.3	▲ 2.9	15
10:54:28	67.3	67.4	67.4	▲ 3	20
10:53:37	67.3	67.4	67.3	▲ 2.9	1
10:53:26	67.2	67.4	67.4	▲ 3	2
10:53:07	67.2	67.4	67.3	▲ 2.9	23
10:51:00	67.2	67.4	67.3	▲ 2.9	2
10:50:31	67.2	67.4	67.4	▲ 3	2
10:50:29	67	67.1	67.3	▲ 2.9	10
10:50:11	67	67.1	67.3	▲ 2.9	56
10:47:57	66.8	66.9	67	▲ 2.6	2
10:47:47	66.8	66.9	67	▲ 2.6	18
10:45:15	66.8	66.9	66.9	▲ 2.5	15
10:44:27	66.8	66.9	66.9	▲ 2.5	2
10:44:01	66.8	66.9	66.9	▲ 2.5	1
10:43:58	66.8	66.9	66.8	▲ 2.4	1
10:43:48	66.8	66.9	66.9	▲ 2.5	1
10:43:39	66.8	66.9	66.8	▲ 2.4	1
10:43:36	66.8	66.9	66.8	▲ 2.4	5
10:42:41	66.9	67	66.9	▲ 2.5	4
10:42:16	66.8	67	66.9	▲ 2.5	22
10:40:16	66.9	67	67	▲ 2.6	1
10:39:45	66.9	67	67	▲ 2.6	18
10:37:50	66.9	67	67	▲ 2.6	5
10:37:00	66.9	67	66.9	▲ 2.5	3
10:36:36	66.9	67	66.9	▲ 2.5	1
10:35:18	66.9	67	66.9	▲ 2.5	12
10:34:19	66.9	67	66.9	▲ 2.5	20
10:33:41	66.9	67	67	▲ 2.6	6
10:33:21	66.9	67	67	▲ 2.6	5
10:32:39	66.9	67	67	▲ 2.6	23
10:32:15	66.8	67	67	▲ 2.6	1
10:32:07	66.8	67	66.8	▲ 2.4	9
10:32:04	66.8	66.9	66.9	▲ 2.5	97
10:29:46	66.8	66.9	66.9	▲ 2.5	18
10:28:04	66.9	67	66.9	▲ 2.5	9
10:26:35	66.9	67	66.9	▲ 2.5	3
10:26:09	66.9	67	67	▲ 2.6	7
10:25:22	66.7	66.9	66.9	▲ 2.5	16
10:24:54	66.7	66.9	66.8	▲ 2.4	2
10:24:48	66.7	66.9	66.8	▲ 2.4	4
10:24:31	66.7	66.9	66.8	▲ 2.4	163
10:23:51	67	67.1	67	▲ 2.6	10
10:23:50	67	67.1	67	▲ 2.6	4
10:23:13	67	67.1	67.1	▲ 2.7	19
10:22:32	67.1	67.2	67.1	▲ 2.7	1
10:22:32	67.1	67.2	67.1	▲ 2.7	32

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
258	300	14339	166985
融券買進	融券賣出	融券餘額	融券限額
14	25	133	166985

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	607	0	-18
2025/09/22	96	0	19
2025/09/19	-999	-1019	-55
2025/09/18	961	0	61
2025/09/17	406	-7	-82

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2301光寶科	LED封裝	217	△8.5	△4.08%
競爭者	2393億光	LED封裝	70.9	△3.4	△5.04%
競爭者	3031佰鴻	LED封裝	28	△0.5	△1.82%
競爭者	3066李洲	LED封裝	20	▽0.1	▽0.5%
競爭者	3437榮創	LED封裝	21.15	△0.55	△2.67%
競爭者	5244弘凱	LED封裝	37.15	△0.35	△0.95%
競爭者	6164華興	LED封裝	12.8	△0.6	△4.92%
競爭者	6168宏齊	LED封裝	26	△1.9	△7.88%
競爭者	8111立碁	LED封裝	55.6	△0.1	△0.18%
競爭者	3339泰谷	LED晶粒	42.1	△0.2	△0.48%
競爭者	4956光鋐	LED晶粒	37.4	△0.1	△0.27%
競爭者	1611中電	LED照明	13.5	△0.2	△1.5%
競爭者	2393億光	LED照明	70.9	△3.4	△5.04%
上游供應商	6706惠特	LED設備	167	△6	△3.73%
下游客戶	2301光寶科	LED封裝	217	△8.5	△4.08%
下游客戶	2393億光	LED封裝	70.9	△3.4	△5.04%
下游客戶	3066李洲	LED封裝	20	▽0.1	▽0.5%
下游客戶	3437榮創	LED封裝	21.15	△0.55	△2.67%
下游客戶	3591艾笛森	LED封裝	22.75	△0.45	△2.02%
下游客戶	2409友達	TFT-LCD	23.5	△0.35	△1.51%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3714 富采

經營能力		獲利能力
綜合評分	27	綜合評分	54
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	34
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。