MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4105 東洋

東洋 4105

75.70

▽0.70(▽0.92%)
開盤: 76.60   最高: 76.60   最低: 75.00
昨收: 76.40   買進: 75.50   賣出: 75.70
總量: 737   金額: 0.56億   2026/07/29 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0075.575.775.7▼ 0.716
13:23:3675.775.975.7▼ 0.74
13:20:0375.77675.7▼ 0.73
13:19:2575.97675.7▼ 0.72
13:17:037676.276▼ 0.42
13:16:2576.176.376.1▼ 0.32
13:16:1876.176.376.2▼ 0.21
13:15:5476.176.376.2▼ 0.21
13:15:5476.176.376.2▼ 0.22
13:15:1176.276.376.2▼ 0.21
13:15:1176.276.376.2▼ 0.26
13:14:427676.276.2▼ 0.214
13:12:2275.976.175.9▼ 0.510
13:09:1775.875.975.8▼ 0.61
13:08:3875.875.975.8▼ 0.61
13:08:1475.775.875.8▼ 0.62
13:02:5375.775.875.8▼ 0.64
13:01:3875.775.875.7▼ 0.71
13:01:3875.775.875.7▼ 0.71
13:01:3875.775.875.7▼ 0.72
12:59:1275.775.975.7▼ 0.71
12:57:2975.775.975.7▼ 0.72
12:57:0775.775.975.7▼ 0.72
12:56:4775.775.875.8▼ 0.64
12:55:5475.875.975.9▼ 0.51
12:55:3875.775.875.8▼ 0.67
12:55:2975.675.775.7▼ 0.74
12:55:0875.675.875.6▼ 0.81
12:52:5075.675.875.6▼ 0.81
12:52:1975.675.775.7▼ 0.71
12:52:0275.575.775.7▼ 0.71
12:51:4775.575.775.6▼ 0.83
12:51:3375.575.675.5▼ 0.92
12:50:3375.475.575.5▼ 0.94
12:49:5775.375.475.4▼ 11
12:49:2575.375.475.4▼ 12
12:49:1275.375.475.4▼ 11
12:48:3375.275.475.4▼ 11
12:48:1775.375.475.3▼ 1.11
12:48:1675.275.475.2▼ 1.21
12:48:1675.275.475.2▼ 1.21
12:48:1675.275.475.2▼ 1.21
12:42:3275.275.475.2▼ 1.21
12:42:0475.375.575.3▼ 1.11
12:41:4475.375.575.3▼ 1.11
12:41:4175.375.475.4▼ 11
12:38:2575.375.475.4▼ 11
12:37:2675.375.475.3▼ 1.15
12:37:1475.375.475.3▼ 1.12
12:37:0875.375.475.4▼ 11
12:37:0075.375.475.4▼ 11
12:35:5975.475.575.4▼ 11
12:34:5475.475.575.4▼ 11
12:34:5475.475.575.4▼ 12
12:34:5475.475.575.4▼ 11
12:34:5475.475.575.4▼ 11
12:34:5475.475.575.4▼ 11
12:34:4975.475.575.5▼ 0.91
12:33:2875.475.575.5▼ 0.91
12:31:2375.375.475.4▼ 12
12:29:4475.475.675.4▼ 11
12:29:3275.475.575.4▼ 11
12:29:3275.575.675.5▼ 0.98
12:29:3275.575.675.5▼ 0.99
12:29:3175.575.675.5▼ 0.93
12:28:1375.675.775.6▼ 0.88
12:28:1375.675.775.6▼ 0.86
12:28:1375.475.675.6▼ 0.81
12:27:5775.675.775.6▼ 0.81
12:27:4775.475.675.7▼ 0.76
12:27:4775.475.675.6▼ 0.81
12:27:3675.375.675.6▼ 0.83
12:27:2075.275.475.4▼ 12
12:27:1675.275.475.2▼ 1.21
12:27:1475.275.475.4▼ 12
12:27:1375.175.375.3▼ 1.13
12:24:2875.175.275.2▼ 1.21
12:22:2375.275.375.2▼ 1.21
12:22:2275.275.375.2▼ 1.22
12:21:3275.175.375.1▼ 1.31
12:21:3275.175.375.1▼ 1.31
12:21:3275.175.375.1▼ 1.31
12:19:4475.175.375.1▼ 1.32
12:18:2575.275.375.2▼ 1.23
12:18:2575.275.375.2▼ 1.21
12:15:4175.175.275.2▼ 1.22
12:14:5075.275.375.2▼ 1.21
12:14:3875.175.375.1▼ 1.32
12:14:2375.175.375.1▼ 1.31
12:13:5375.175.375.1▼ 1.31
12:13:4175.175.275.2▼ 1.21
12:11:367575.175.2▼ 1.22
12:11:367575.175.1▼ 1.33
12:11:367575.175▼ 1.47
12:10:3975.175.275.1▼ 1.32
12:08:3675.175.275.1▼ 1.32
12:08:3275.175.275.1▼ 1.31
12:08:1075.175.375.1▼ 1.33
12:08:1075.175.375.1▼ 1.31
12:08:1075.175.375.1▼ 1.31
12:08:1075.175.375.1▼ 1.31
12:05:5375.275.375.2▼ 1.21
12:05:4875.275.375.2▼ 1.21
12:02:3675.175.375.1▼ 1.31
12:02:3675.175.375.1▼ 1.35
12:02:0575.175.375.1▼ 1.31
12:01:2475.275.375.2▼ 1.21
12:00:4975.175.375.1▼ 1.32
12:00:2975.175.375.1▼ 1.31
12:00:0975.175.375.1▼ 1.31
11:59:4975.175.375.1▼ 1.31
11:59:3275.275.375.2▼ 1.24
11:58:3475.175.275.2▼ 1.23
11:57:4775.175.275.1▼ 1.34
11:56:5675.175.375.1▼ 1.36
11:56:4875.175.375.1▼ 1.31
11:56:2175.175.375.1▼ 1.32
11:54:4775.175.375.1▼ 1.31
11:54:4775.175.375.1▼ 1.31
11:54:4775.175.375.1▼ 1.31
11:53:1375.275.375.2▼ 1.21
11:53:0375.175.375.2▼ 1.21
11:52:1675.175.375.1▼ 1.311
11:52:1675.275.475.2▼ 1.23
11:48:4175.275.475.2▼ 1.21
11:47:3675.175.475.1▼ 1.31
11:47:0975.275.475.2▼ 1.21
11:46:3275.275.475.2▼ 1.25
11:45:2575.375.475.2▼ 1.225
11:45:2575.375.475.3▼ 1.11
11:44:2475.275.375.3▼ 1.11
11:44:2475.375.475.3▼ 1.11
11:43:2575.375.575.3▼ 1.11
11:40:4075.375.575.3▼ 1.13
11:40:0975.375.675.5▼ 0.99
11:39:5475.375.675.3▼ 1.16
11:39:3175.375.675.3▼ 1.11
11:39:3175.375.675.3▼ 1.11
11:39:3175.475.675.4▼ 11
11:38:5375.475.675.4▼ 12
11:37:5175.375.475.4▼ 11
11:37:5175.475.675.4▼ 13
11:37:5075.575.675.5▼ 0.96
11:37:4375.475.675.6▼ 0.81
11:37:2975.475.675.6▼ 0.82
11:37:1675.475.575.5▼ 0.91
11:34:4075.475.575.4▼ 13
11:30:2975.475.775.4▼ 11
11:30:2875.475.775.4▼ 19
11:30:2875.575.775.5▼ 0.91
11:30:1975.575.775.5▼ 0.91
11:30:1475.575.775.5▼ 0.94
11:26:0975.575.675.5▼ 0.91
11:26:0975.575.675.5▼ 0.91
11:26:0975.575.675.5▼ 0.93
11:23:5575.675.775.6▼ 0.83
11:19:3575.575.875.7▼ 0.71
11:19:3075.675.875.6▼ 0.811
11:07:0375.575.775.5▼ 0.911
11:06:2675.675.775.6▼ 0.85
11:04:3375.575.675.6▼ 0.82
11:03:5775.575.675.6▼ 0.81
11:01:2175.575.675.6▼ 0.82
11:00:5975.575.675.6▼ 0.85
11:00:1175.575.675.6▼ 0.84
10:57:5375.475.675.6▼ 0.852
10:54:1475.775.875.7▼ 0.76
10:54:1475.775.875.7▼ 0.721
10:45:2375.875.975.8▼ 0.65
10:45:2375.97675.8▼ 0.66
10:40:2175.875.975.9▼ 0.52
10:38:4475.875.975.9▼ 0.55
10:34:2775.875.975.8▼ 0.61
10:34:2775.875.975.8▼ 0.62
10:32:4075.87675.8▼ 0.61
10:32:4075.87675.8▼ 0.61
10:32:4075.87675.8▼ 0.63
10:31:3475.875.975.9▼ 0.56
10:30:4775.97675.8▼ 0.617
10:24:3275.97675.9▼ 0.51
10:22:2975.875.975.9▼ 0.53
10:21:0075.97675.8▼ 0.610
10:19:1875.97675.8▼ 0.61
10:19:1875.97675.8▼ 0.61
10:19:1875.97675.8▼ 0.67
10:09:2875.97675.9▼ 0.53
10:07:0075.87676▼ 0.42
10:02:0175.976.176.2▼ 0.24
10:02:0175.976.176.1▼ 0.324
09:57:5175.97676▼ 0.43
09:56:027676.176▼ 0.423
09:52:497676.376▼ 0.43
09:51:2676.276.476.1▼ 0.315
09:51:2676.276.476.2▼ 0.210
09:50:2476.376.476.3▼ 0.111
09:46:5176.376.476.4--1
09:42:4976.376.476.4--6
09:38:2376.376.576.5▲ 0.15
09:30:0476.476.576.4--1
09:28:2776.476.576.4--1
09:28:2776.476.476.4--1
09:28:1976.376.476.4--1
09:28:1376.376.476.4--8
09:27:0476.376.576.3▼ 0.12
09:26:4976.376.476.4--1
09:25:3276.476.576.4--5
09:16:4776.376.676.3▼ 0.11
09:11:2876.376.576.2▼ 0.26
09:11:2876.376.576.3▼ 0.13
09:06:5576.376.576.3▼ 0.12
09:03:3976.676.876.6▲ 0.21
09:03:2476.676.876.6▲ 0.21
09:01:2676.476.676.6▲ 0.21

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
7 2 1134 62162
融券買進 融券賣出 融券餘額 融券限額
0 0 2 62162

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 93 0 0
2025/09/22 -162 -3 0
2025/09/19 34 0 0
2025/09/18 -37 -1 -1
2025/09/17 -15 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1720生達生技/製藥57.8△0.5△0.87%
競爭者 1734杏輝生技/製藥31.95△0.1△0.31%
競爭者 1760寶齡富錦生技/製藥58.7▽1▽1.68%
競爭者 1795美時生技/製藥175.5▽1▽0.57%
競爭者 3705永信生技/製藥54.5△0.4△0.74%
競爭者 3716中化控股生技/製藥33.15△0.1△0.3%
競爭者 4111濟生醫藥生技/製藥29.95▽0.05▽0.17%
下游客戶 8403盛弘醫藥通路18.9▽0.15▽0.79%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4105 東 洋

經營能力 獲利能力
綜合評分 28 綜合評分 80
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 12
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞